TronBank Historical Data

TBK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.396
-0.39%
$396 million $182,616
Mar 3, 4 AM $0.398
-0.08%
$397.57 million $182,535
Mar 3, 3 AM $0.398
+0.63%
$397.9 million $172,429
Mar 3, 2 AM $0.395
-0.29%
$395.41 million $172,308
Mar 3, 1 AM $0.397
-0.59%
$396.55 million $171,873
Mar 3, 12 AM $0.399
+0.71%
$398.9 million $171,570
Mar 2, 11 PM $0.396
-0.18%
$396.09 million $171,447
Mar 2, 10 PM $0.397
-0.54%
$396.81 million $171,248
Mar 2, 9 PM $0.399
+0.55%
$398.96 million $171,187
Mar 2, 8 PM $0.397
-0.40%
$396.8 million $171,961
Mar 2, 7 PM $0.398
+0.36%
$398.25 million $172,282
Mar 2, 6 PM $0.397
-0.62%
$396.82 million $172,575
Mar 2, 5 PM $0.399
+0.38%
$399.28 million $172,881
Mar 2, 4 PM $0.4
+0.32%
$399.67 million $169,263
Mar 2, 3 PM $0.399
+1.44%
$399.33 million $169,698
Mar 2, 2 PM $0.394
+0.18%
$393.71 million $168,976
Mar 2, 1 PM $0.393
-0.66%
$393.02 million $168,179
Mar 2, 12 PM $0.396
+0.15%
$395.81 million $167,604
Mar 2, 11 AM $0.395
-0.31%
$394.71 million $167,401
Mar 2, 10 AM $0.397
+0.58%
$397.08 million $164,516
Mar 2, 9 AM $0.395
+0.93%
$394.81 million $158,470
Mar 2, 8 AM $0.391
-0.28%
$391.39 million $158,466
Mar 2, 7 AM $0.392
-1.42%
$392.47 million $158,100
Mar 2, 6 AM $0.398
+1.15%
$398.14 million $153,429
Mar 2, 5 AM $0.394
+0.15%
$393.53 million $155,438
Mar 2, 4 AM $0.393
-0.40%
$392.92 million $156,438
Mar 2, 3 AM $0.394
-0.74%
$393.89 million $156,711
Mar 2, 2 AM $0.397
-0.42%
$396.83 million $158,994
Mar 2, 1 AM $0.399
+0.34%
$398.58 million $159,533
Mar 2, 12 AM $0.397
-0.06%
$397.16 million $158,941
Mar 1, 11 PM $0.397
+0.50%
$397.39 million $159,526
Mar 1, 10 PM $0.395
-0.73%
$395.42 million $159,741
Mar 1, 9 PM $0.398
+1.13%
$398.35 million $160,041
Mar 1, 8 PM $0.394
-0.25%
$393.88 million $160,978
Mar 1, 7 PM $0.395
+0.37%
$394.87 million $161,450
Mar 1, 6 PM $0.393
-0.35%
$393.4 million $161,983
Mar 1, 5 PM $0.395
+0.45%
$394.77 million $162,980
Mar 1, 4 PM $0.393
-1.49%
$393.01 million $164,980
Mar 1, 3 PM $0.4
+0.01%
$399.96 million $165,841
Mar 1, 2 PM $0.397
-0.06%
$397.23 million $166,424
Mar 1, 1 PM $0.397
+0.45%
$397.48 million $168,136
Mar 1, 12 PM $0.396
+0.08%
$394.75 million $168,679
Mar 1, 11 AM $0.395
+0.90%
$395.39 million $169,335
Mar 1, 10 AM $0.392
+0.19%
$391.88 million $169,724
Mar 1, 9 AM $0.391
-0.62%
$391.14 million $170,384
Mar 1, 8 AM $0.394
+0.68%
$392.11 million $173,067
Mar 1, 7 AM $0.391
-1.15%
$390.93 million $176,597
Mar 1, 6 AM $0.395
-0.01%
$395.49 million $180,786
Mar 1, 5 AM $0.396
-0.52%
$395.52 million $180,850
Mar 1, 4 AM $0.397
+1.06%
$397.12 million $180,238