Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.65
-0.10%
$650.37 million $87,391
Apr 22, 2 AM $0.651
-0.32%
$651.01 million $86,840
Apr 22, 1 AM $0.653
+0.42%
$653.13 million $90,271
Apr 22, 12 AM $0.65
-0.07%
$650.08 million $89,520
Apr 21, 11 PM $0.651
-0.09%
$650.55 million $91,220
Apr 21, 10 PM $0.651
+0.19%
$651.15 million $95,921
Apr 21, 9 PM $0.65
+0.00%
$649.91 million $98,334
Apr 21, 8 PM $0.65
-0.14%
$649.9 million $97,617
Apr 21, 7 PM $0.651
+0.12%
$650.82 million $100,832
Apr 21, 6 PM $0.65
-0.04%
$649.87 million $104,154
Apr 21, 5 PM $0.65
+0.12%
$650.16 million $106,764
Apr 21, 4 PM $0.649
-0.01%
$649.31 million $107,688
Apr 21, 3 PM $0.65
+0.07%
$649.6 million $108,026
Apr 21, 2 PM $0.65
+0.32%
$649.69 million $112,783
Apr 21, 1 PM $0.649
+0.03%
$649.04 million $117,849
Apr 21, 12 PM $0.649
-0.03%
$648.83 million $120,750
Apr 21, 11 AM $0.649
-0.12%
$649 million $122,746
Apr 21, 10 AM $0.65
+0.20%
$649.77 million $132,236
Apr 21, 9 AM $0.648
-0.06%
$648.5 million $139,052
Apr 21, 8 AM $0.648
-0.16%
$647.94 million $140,122
Apr 21, 7 AM $0.649
-0.05%
$648.97 million $142,420
Apr 21, 6 AM $0.649
+0.04%
$649.34 million $141,800
Apr 21, 5 AM $0.649
+0.02%
$649.05 million $138,500
Apr 21, 4 AM $0.65
+0.20%
$649.73 million $134,740
Apr 21, 3 AM $0.648
-0.22%
$648.42 million $133,250
Apr 21, 2 AM $0.65
+0.19%
$649.88 million $130,151
Apr 21, 1 AM $0.649
-0.31%
$648.63 million $123,130
Apr 21, 12 AM $0.651
-0.03%
$650.65 million $119,532
Apr 20, 11 PM $0.651
-0.09%
$650.86 million $115,411
Apr 20, 10 PM $0.651
+0.06%
$651.43 million $107,630
Apr 20, 9 PM $0.651
-0.09%
$651.04 million $104,535
Apr 20, 8 PM $0.652
+0.08%
$651.63 million $100,763
Apr 20, 7 PM $0.651
-0.05%
$651.12 million $97,325
Apr 20, 6 PM $0.65
-0.12%
$650.49 million $93,198
Apr 20, 5 PM $0.651
+0.04%
$650.68 million $87,496
Apr 20, 4 PM $0.65
-0.16%
$650.43 million $82,053
Apr 20, 3 PM $0.651
+0.22%
$651.45 million $78,387
Apr 20, 2 PM $0.651
+0.06%
$650.62 million $84,570
Apr 20, 1 PM $0.65
-0.04%
$650.25 million $90,653
Apr 20, 12 PM $0.651
+0.11%
$650.68 million $98,295
Apr 20, 11 AM $0.65
-0.11%
$649.94 million $104,619
Apr 20, 10 AM $0.651
+0.28%
$650.52 million $108,936
Apr 20, 9 AM $0.649
-0.10%
$648.71 million $116,011
Apr 20, 8 AM $0.649
-0.35%
$649.39 million $127,809
Apr 20, 7 AM $0.652
-0.02%
$651.7 million $135,139
Apr 20, 6 AM $0.652
+0.01%
$651.83 million $146,448
Apr 20, 5 AM $0.652
+0.00%
$651.74 million $154,440
Apr 20, 4 AM $0.652
+0.07%
$651.73 million $167,131
Apr 20, 3 AM $0.651
+0.00%
$651.27 million $180,007
Apr 20, 2 AM $0.651
+0.00%
$651.26 million $194,492