Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.651
+0.00%
$651.26 million $194,492
Apr 20, 1 AM $0.651
+0.06%
$651.25 million $210,397
Apr 20, 12 AM $0.651
+0.00%
$650.89 million $224,981
Apr 19, 11 PM $0.651
+0.15%
$650.9 million $240,596
Apr 19, 10 PM $0.65
+0.46%
$649.89 million $254,701
Apr 19, 9 PM $0.647
+0.27%
$646.9 million $272,221
Apr 19, 8 PM $0.645
+0.06%
$645.18 million $287,851
Apr 19, 7 PM $0.645
+0.02%
$644.8 million $303,242
Apr 19, 6 PM $0.645
+0.00%
$644.66 million $319,222
Apr 19, 5 PM $0.645
+0.00%
$644.65 million $332,429
Apr 19, 4 PM $0.645
+0.45%
$644.65 million $346,069
Apr 19, 3 PM $0.642
+0.05%
$641.97 million $359,361
Apr 19, 2 PM $0.642
-0.10%
$641.62 million $357,394
Apr 19, 1 PM $0.642
+0.15%
$642.36 million $356,806
Apr 19, 12 PM $0.641
+0.18%
$641.42 million $356,860
Apr 19, 11 AM $0.64
+0.02%
$640.35 million $356,668
Apr 19, 10 AM $0.64
-0.09%
$640.15 million $355,417
Apr 19, 9 AM $0.641
-0.04%
$640.76 million $357,827
Apr 19, 8 AM $0.641
+0.01%
$640.99 million $355,359
Apr 19, 7 AM $0.641
+0.08%
$640.91 million $354,283
Apr 19, 6 AM $0.64
+0.05%
$640.43 million $352,269
Apr 19, 5 AM $0.64
+0.03%
$640.1 million $350,317
Apr 19, 4 AM $0.64
+0.01%
$639.97 million $351,560
Apr 19, 3 AM $0.64
+0.08%
$639.87 million $352,428
Apr 19, 2 AM $0.639
-0.07%
$639.33 million $353,387
Apr 19, 1 AM $0.64
-0.11%
$639.76 million $352,196
Apr 19, 12 AM $0.641
-0.21%
$641.18 million $351,791
Apr 18, 11 PM $0.643
+0.47%
$642.51 million $354,739
Apr 18, 10 PM $0.639
-0.38%
$639.26 million $355,474
Apr 18, 9 PM $0.642
+0.21%
$641.67 million $351,628
Apr 18, 8 PM $0.64
-0.28%
$640.04 million $352,010
Apr 18, 7 PM $0.642
+0.26%
$641.84 million $351,123
Apr 18, 6 PM $0.64
-0.06%
$640.18 million $351,055
Apr 18, 5 PM $0.641
-0.04%
$640.59 million $354,531
Apr 18, 4 PM $0.641
+0.24%
$640.84 million $356,897
Apr 18, 3 PM $0.639
-0.08%
$639.31 million $359,205
Apr 18, 2 PM $0.64
+0.10%
$640.02 million $362,557
Apr 18, 1 PM $0.639
-0.07%
$639.36 million $365,664
Apr 18, 12 PM $0.64
+0.06%
$639.81 million $367,149
Apr 18, 11 AM $0.639
+0.02%
$639.43 million $369,034
Apr 18, 10 AM $0.639
-0.06%
$639.28 million $369,988
Apr 18, 9 AM $0.64
+0.09%
$639.75 million $369,986
Apr 18, 8 AM $0.639
+0.00%
$639.16 million $372,719
Apr 18, 7 AM $0.639
+0.00%
$639 million $376,470
Apr 18, 6 AM $0.639
+0.06%
$639.07 million $377,299
Apr 18, 5 AM $0.639
-0.06%
$638.71 million $381,014
Apr 18, 4 AM $0.639
+0.10%
$638.99 million $381,536
Apr 18, 3 AM $0.638
-0.04%
$638.36 million $381,660
Apr 18, 2 AM $0.638
+0.10%
$638.46 million $382,576
Apr 18, 1 AM $0.638
-0.34%
$638.03 million $382,938