Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.64
+0.00%
$639.63 million $385,093
Apr 17, 11 PM $0.64
+0.29%
$640.26 million $380,253
Apr 17, 10 PM $0.638
+0.02%
$638.24 million $379,227
Apr 17, 9 PM $0.638
-0.13%
$638.11 million $378,571
Apr 17, 8 PM $0.639
-0.10%
$638.93 million $376,498
Apr 17, 7 PM $0.64
+0.04%
$639.6 million $374,928
Apr 17, 6 PM $0.639
+0.03%
$639.34 million $373,129
Apr 17, 5 PM $0.639
-0.04%
$639.12 million $371,141
Apr 17, 4 PM $0.639
+0.36%
$639.39 million $368,433
Apr 17, 3 PM $0.637
+0.07%
$637.08 million $365,407
Apr 17, 2 PM $0.637
+0.05%
$636.63 million $361,571
Apr 17, 1 PM $0.636
+0.29%
$636.29 million $358,816
Apr 17, 12 PM $0.634
+0.08%
$634.43 million $357,099
Apr 17, 11 AM $0.633
+0.03%
$632.86 million $355,804
Apr 17, 10 AM $0.633
+0.01%
$632.69 million $355,574
Apr 17, 9 AM $0.633
-0.16%
$632.61 million $353,034
Apr 17, 8 AM $0.633
-0.08%
$632.99 million $355,829
Apr 17, 7 AM $0.634
-0.08%
$633.8 million $354,086
Apr 17, 6 AM $0.634
-0.05%
$633.85 million $354,558
Apr 17, 5 AM $0.634
+0.15%
$634.14 million $352,107
Apr 17, 4 AM $0.633
-0.17%
$633.22 million $354,011
Apr 17, 3 AM $0.634
+0.15%
$634.28 million $353,073
Apr 17, 2 AM $0.633
-0.31%
$633.09 million $349,862
Apr 17, 1 AM $0.635
+0.20%
$635.25 million $349,043
Apr 17, 12 AM $0.634
+0.28%
$634.01 million $346,334
Apr 16, 11 PM $0.633
-0.22%
$632.52 million $348,222
Apr 16, 10 PM $0.634
-0.05%
$633.92 million $347,432
Apr 16, 9 PM $0.634
+0.14%
$634.21 million $351,922
Apr 16, 8 PM $0.634
+0.00%
$633.69 million $351,836
Apr 16, 7 PM $0.634
-0.18%
$633.71 million $353,933
Apr 16, 6 PM $0.635
+0.33%
$635.17 million $355,975
Apr 16, 5 PM $0.634
-0.06%
$634.38 million $356,099
Apr 16, 4 PM $0.634
-0.33%
$634.48 million $356,573
Apr 16, 3 PM $0.637
+0.56%
$636.59 million $356,014
Apr 16, 2 PM $0.634
+0.44%
$633.68 million $356,021
Apr 16, 1 PM $0.631
+0.99%
$630.9 million $358,113
Apr 16, 12 PM $0.625
-0.25%
$624.95 million $358,692
Apr 16, 11 AM $0.626
+0.14%
$626.49 million $358,906
Apr 16, 10 AM $0.626
-0.08%
$625.62 million $359,696
Apr 16, 9 AM $0.626
-0.14%
$626.09 million $362,100
Apr 16, 8 AM $0.627
+0.70%
$627.34 million $359,454
Apr 16, 7 AM $0.623
+0.44%
$622.99 million $360,025
Apr 16, 6 AM $0.62
+0.18%
$619.85 million $361,618
Apr 16, 5 AM $0.619
+0.19%
$618.72 million $364,774
Apr 16, 4 AM $0.618
+0.18%
$617.57 million $363,366
Apr 16, 3 AM $0.616
+0.02%
$616.47 million $364,126
Apr 16, 2 AM $0.616
+0.18%
$616.33 million $366,114
Apr 16, 1 AM $0.615
-0.34%
$615.18 million $367,516
Apr 16, 12 AM $0.617
-0.24%
$617.31 million $376,522
Apr 15, 11 PM $0.619
+0.34%
$618.77 million $376,892