Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.619
+0.34%
$618.77 million $376,892
Apr 15, 10 PM $0.617
+0.42%
$617.38 million $379,352
Apr 15, 9 PM $0.615
+0.12%
$614.57 million $377,562
Apr 15, 8 PM $0.614
+1.82%
$613.81 million $379,048
Apr 15, 7 PM $0.604
+0.00%
$603.94 million $380,668
Apr 15, 6 PM $0.604
-0.06%
$603.95 million $382,625
Apr 15, 5 PM $0.604
+0.67%
$603.72 million $385,872
Apr 15, 4 PM $0.6
-0.19%
$599.73 million $389,571
Apr 15, 3 PM $0.601
+0.06%
$600.55 million $392,877
Apr 15, 2 PM $0.6
+0.07%
$600.19 million $396,928
Apr 15, 1 PM $0.6
+0.05%
$599.76 million $398,710
Apr 15, 12 PM $0.599
-0.07%
$599.45 million $400,796
Apr 15, 11 AM $0.6
-0.01%
$600.04 million $399,718
Apr 15, 10 AM $0.6
-0.12%
$600.08 million $398,411
Apr 15, 9 AM $0.601
+0.27%
$600.78 million $395,084
Apr 15, 8 AM $0.599
-0.15%
$599.17 million $393,650
Apr 15, 7 AM $0.6
+0.42%
$600.21 million $391,055
Apr 15, 6 AM $0.598
+0.35%
$598.44 million $390,551
Apr 15, 5 AM $0.596
+0.11%
$596.36 million $388,297
Apr 15, 4 AM $0.596
-0.10%
$595.69 million $388,843
Apr 15, 3 AM $0.596
+0.05%
$596.3 million $393,608
Apr 15, 2 AM $0.596
-0.01%
$596 million $393,674
Apr 15, 1 AM $0.596
-0.39%
$596.06 million $395,569
Apr 15, 12 AM $0.598
-0.04%
$597.69 million $392,668
Apr 14, 11 PM $0.598
+0.02%
$598.36 million $400,572
Apr 14, 10 PM $0.598
+0.10%
$597.79 million $404,186
Apr 14, 9 PM $0.597
+0.31%
$597.32 million $407,415
Apr 14, 8 PM $0.596
-0.04%
$595.71 million $410,952
Apr 14, 7 PM $0.596
-0.20%
$595.93 million $412,727
Apr 14, 6 PM $0.597
+0.09%
$596.99 million $413,671
Apr 14, 5 PM $0.596
+0.10%
$596.45 million $414,532
Apr 14, 4 PM $0.596
-0.35%
$595.85 million $416,070
Apr 14, 3 PM $0.597
-0.09%
$596.59 million $423,055
Apr 14, 2 PM $0.597
-0.14%
$597.22 million $423,786
Apr 14, 1 PM $0.598
-0.15%
$597.91 million $423,969
Apr 14, 12 PM $0.599
+0.02%
$598.79 million $424,902
Apr 14, 11 AM $0.599
+0.06%
$598.65 million $412,587
Apr 14, 10 AM $0.598
-0.12%
$598.47 million $399,401
Apr 14, 9 AM $0.599
+0.10%
$598.62 million $386,594
Apr 14, 8 AM $0.598
-0.05%
$598.21 million $372,199
Apr 14, 7 AM $0.599
-0.01%
$598.79 million $359,846
Apr 14, 6 AM $0.599
+0.35%
$598.84 million $345,290
Apr 14, 5 AM $0.598
+0.26%
$598.46 million $330,266
Apr 14, 4 AM $0.597
+0.16%
$596.88 million $315,134
Apr 14, 3 AM $0.596
-0.14%
$596.22 million $296,884
Apr 14, 2 AM $0.597
-0.09%
$597.06 million $282,138
Apr 14, 1 AM $0.597
+0.03%
$596.97 million $265,252
Apr 14, 12 AM $0.597
-0.19%
$596.81 million $247,821
Apr 13, 11 PM $0.598
-0.59%
$597.97 million $231,973
Apr 13, 10 PM $0.602
-0.53%
$602.26 million $219,143