Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.602
-0.53%
$602.26 million $219,143
Apr 13, 9 PM $0.605
+0.13%
$605.48 million $203,487
Apr 13, 8 PM $0.605
-0.11%
$604.71 million $184,832
Apr 13, 7 PM $0.605
+0.14%
$605.39 million $166,471
Apr 13, 6 PM $0.605
-0.12%
$605.47 million $147,729
Apr 13, 5 PM $0.606
+0.16%
$606.17 million $129,274
Apr 13, 4 PM $0.605
+0.28%
$605.2 million $110,675
Apr 13, 3 PM $0.602
-0.63%
$602.23 million $106,678
Apr 13, 2 PM $0.606
+0.41%
$606.04 million $105,426
Apr 13, 1 PM $0.605
+0.42%
$605.1 million $102,571
Apr 13, 12 PM $0.603
+0.44%
$603.23 million $95,628
Apr 13, 11 AM $0.601
-1.30%
$600.58 million $94,924
Apr 13, 10 AM $0.608
+0.99%
$608.48 million $94,700
Apr 13, 9 AM $0.603
-0.04%
$602.5 million $94,509
Apr 13, 8 AM $0.603
-0.75%
$602.75 million $94,639
Apr 13, 7 AM $0.607
-2.23%
$607.33 million $94,812
Apr 13, 6 AM $0.621
+0.11%
$621.18 million $94,227
Apr 13, 5 AM $0.62
+0.11%
$620.47 million $94,132
Apr 13, 4 AM $0.62
+1.57%
$619.8 million $94,203
Apr 13, 3 AM $0.61
-1.37%
$610.2 million $94,004
Apr 13, 2 AM $0.619
+1.50%
$618.7 million $93,901
Apr 13, 1 AM $0.61
-1.81%
$609.58 million $94,366
Apr 13, 12 AM $0.621
+7.21%
$620.81 million $92,973
Apr 12, 11 PM $0.581
-3.36%
$580.52 million $87,544
Apr 12, 10 PM $0.601
-2.05%
$600.71 million $79,277
Apr 12, 9 PM $0.613
-0.56%
$613.27 million $75,103
Apr 12, 8 PM $0.617
+0.58%
$616.72 million $74,986
Apr 12, 7 PM $0.613
-0.76%
$613.16 million $75,011
Apr 12, 6 PM $0.618
+0.84%
$617.84 million $76,305
Apr 12, 5 PM $0.613
-0.88%
$612.68 million $76,137
Apr 12, 4 PM $0.618
-1.01%
$618.15 million $76,201
Apr 12, 3 PM $0.624
-0.91%
$624.44 million $59,456
Apr 12, 2 PM $0.63
+1.47%
$630.18 million $43,420
Apr 12, 1 PM $0.621
+0.14%
$621.02 million $28,204
Apr 12, 12 PM $0.62
-1.29%
$620.16 million $17,453
Apr 12, 11 AM $0.628
-0.08%
$628.26 million $24,011
Apr 12, 10 AM $0.629
+0.11%
$628.73 million $49,404
Apr 12, 9 AM $0.628
+1.05%
$628.03 million $77,900
Apr 12, 8 AM $0.628
+0.00%
$628.05 million $97,354
Apr 12, 7 AM $0.628
-0.03%
$628.07 million $112,511
Apr 12, 6 AM $0.628
+0.00%
$628.27 million $128,246
Apr 12, 5 AM $0.628
-0.06%
$628.26 million $143,189
Apr 12, 4 AM $0.629
+0.06%
$628.63 million $157,218
Apr 12, 3 AM $0.628
+0.00%
$628.25 million $171,117
Apr 12, 2 AM $0.628
+0.49%
$628.26 million $184,997
Apr 12, 1 AM $0.625
-0.04%
$625.18 million $199,314
Apr 12, 12 AM $0.625
-0.50%
$625.45 million $213,511
Apr 11, 11 PM $0.629
+0.61%
$628.59 million $230,504
Apr 11, 10 PM $0.625
+0.48%
$624.8 million $247,742
Apr 11, 9 PM $0.622
-0.48%
$621.79 million $265,509