Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.625
+0.48%
$624.78 million $279,756
Apr 11, 7 PM $0.622
-1.24%
$621.78 million $297,674
Apr 11, 6 PM $0.63
+0.95%
$629.57 million $311,797
Apr 11, 5 PM $0.624
-0.11%
$623.67 million $326,057
Apr 11, 4 PM $0.624
-2.12%
$624.36 million $340,742
Apr 11, 3 PM $0.638
+1.30%
$637.88 million $353,648
Apr 11, 2 PM $0.63
-0.01%
$629.7 million $375,530
Apr 11, 1 PM $0.63
+1.36%
$629.74 million $390,238
Apr 11, 12 PM $0.621
-2.59%
$621.31 million $409,935
Apr 11, 11 AM $0.638
+1.48%
$637.86 million $433,528
Apr 11, 10 AM $0.627
+0.06%
$627.22 million $434,674
Apr 11, 9 AM $0.627
-0.61%
$626.83 million $423,711
Apr 11, 8 AM $0.63
+0.36%
$630.33 million $418,750
Apr 11, 7 AM $0.627
-0.88%
$626.98 million $419,259
Apr 11, 6 AM $0.633
-0.26%
$632.88 million $418,161
Apr 11, 5 AM $0.635
+0.00%
$634.51 million $417,670
Apr 11, 4 AM $0.634
-0.29%
$634.49 million $421,244
Apr 11, 3 AM $0.636
+0.03%
$636.36 million $425,863
Apr 11, 2 AM $0.636
+0.30%
$636.2 million $434,819
Apr 11, 1 AM $0.634
-0.07%
$634.03 million $434,214
Apr 11, 12 AM $0.634
+1.64%
$634.31 million $434,537
Apr 10, 11 PM $0.633
-0.12%
$633.07 million $433,075
Apr 10, 10 PM $0.634
-1.25%
$633.8 million $429,848
Apr 10, 9 PM $0.642
+0.03%
$641.85 million $426,757
Apr 10, 8 PM $0.642
+0.40%
$641.66 million $427,033
Apr 10, 7 PM $0.639
+0.03%
$639.38 million $427,919
Apr 10, 6 PM $0.64
+0.02%
$639.68 million $431,553
Apr 10, 5 PM $0.64
+0.33%
$639.81 million $440,869
Apr 10, 4 PM $0.638
+0.22%
$637.69 million $451,110
Apr 10, 3 PM $0.636
+0.06%
$636.31 million $455,682
Apr 10, 2 PM $0.636
+0.06%
$635.9 million $460,883
Apr 10, 1 PM $0.636
-0.25%
$635.54 million $466,487
Apr 10, 12 PM $0.636
+1.51%
$635.95 million $467,543
Apr 10, 11 AM $0.627
+0.80%
$626.5 million $460,581
Apr 10, 10 AM $0.622
-0.07%
$621.52 million $449,980
Apr 10, 9 AM $0.622
-0.14%
$621.97 million $446,959
Apr 10, 8 AM $0.622
-0.24%
$622.03 million $446,896
Apr 10, 7 AM $0.622
-1.15%
$621.81 million $445,313
Apr 10, 6 AM $0.627
-0.05%
$627.27 million $443,376
Apr 10, 5 AM $0.626
+0.17%
$626.41 million $443,830
Apr 10, 4 AM $0.627
-0.50%
$626.57 million $440,985
Apr 10, 3 AM $0.629
-1.43%
$629.38 million $436,389
Apr 10, 2 AM $0.639
+0.04%
$638.8 million $428,263
Apr 10, 1 AM $0.638
-0.15%
$638.39 million $431,106
Apr 10, 12 AM $0.639
-0.26%
$639.35 million $433,359
Apr 9, 11 PM $0.641
+0.09%
$641 million $433,718
Apr 9, 10 PM $0.64
-0.17%
$640.43 million $439,386
Apr 9, 9 PM $0.642
+0.23%
$642.3 million $442,238
Apr 9, 8 PM $0.641
-0.51%
$640.81 million $444,521
Apr 9, 7 PM $0.644
-0.23%
$644.12 million $440,591