Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.644
-0.23%
$644.12 million $440,591
Apr 9, 6 PM $0.645
-1.53%
$645.46 million $436,031
Apr 9, 5 PM $0.655
+1.36%
$655.15 million $427,499
Apr 9, 4 PM $0.647
+0.37%
$646.97 million $416,878
Apr 9, 3 PM $0.645
+1.56%
$644.58 million $411,584
Apr 9, 2 PM $0.635
-0.54%
$634.67 million $397,707
Apr 9, 1 PM $0.638
-0.56%
$638.36 million $392,035
Apr 9, 12 PM $0.642
+0.82%
$641.94 million $388,593
Apr 9, 11 AM $0.637
+0.22%
$636.69 million $381,193
Apr 9, 10 AM $0.634
-0.03%
$633.76 million $379,801
Apr 9, 9 AM $0.634
+0.08%
$633.96 million $378,844
Apr 9, 8 AM $0.633
-0.11%
$633.43 million $380,425
Apr 9, 7 AM $0.634
+0.13%
$634.11 million $380,796
Apr 9, 6 AM $0.633
-0.20%
$633.29 million $381,835
Apr 9, 5 AM $0.635
-0.30%
$635.39 million $383,904
Apr 9, 4 AM $0.637
+0.02%
$637.27 million $386,161
Apr 9, 3 AM $0.638
-0.07%
$637.55 million $389,190
Apr 9, 2 AM $0.637
+0.64%
$636.78 million $391,463
Apr 9, 1 AM $0.633
-0.14%
$632.74 million $389,910
Apr 9, 12 AM $0.634
+0.44%
$633.65 million $389,168
Apr 8, 11 PM $0.631
-0.52%
$630.67 million $392,502
Apr 8, 10 PM $0.634
+0.17%
$633.62 million $393,621
Apr 8, 9 PM $0.632
-0.09%
$632.16 million $393,634
Apr 8, 8 PM $0.634
+0.07%
$633.96 million $393,193
Apr 8, 7 PM $0.633
-0.09%
$633.49 million $393,477
Apr 8, 6 PM $0.635
+0.29%
$634.76 million $394,336
Apr 8, 5 PM $0.633
+0.02%
$632.95 million $398,941
Apr 8, 4 PM $0.633
-0.25%
$632.81 million $403,896
Apr 8, 3 PM $0.634
+0.09%
$634.37 million $409,183
Apr 8, 2 PM $0.634
+1.06%
$633.77 million $421,213
Apr 8, 1 PM $0.627
-1.71%
$627.1 million $424,977
Apr 8, 12 PM $0.636
-0.24%
$636.46 million $423,167
Apr 8, 11 AM $0.638
+0.82%
$638.02 million $426,852
Apr 8, 10 AM $0.635
+0.28%
$635.03 million $441,151
Apr 8, 9 AM $0.633
-0.15%
$633.37 million $445,932
Apr 8, 8 AM $0.634
+0.26%
$633.8 million $449,338
Apr 8, 7 AM $0.633
+1.20%
$632.57 million $453,298
Apr 8, 6 AM $0.624
-0.45%
$624.02 million $456,583
Apr 8, 5 AM $0.627
-1.05%
$626.95 million $458,294
Apr 8, 4 AM $0.633
-0.11%
$632.92 million $459,297
Apr 8, 3 AM $0.633
+1.09%
$633.27 million $459,702
Apr 8, 2 AM $0.627
-0.01%
$626.95 million $461,242
Apr 8, 1 AM $0.627
-0.19%
$626.79 million $464,082
Apr 8, 12 AM $0.628
+0.93%
$627.98 million $470,120
Apr 7, 11 PM $0.622
-1.30%
$622.17 million $480,034
Apr 7, 10 PM $0.63
+0.23%
$630.34 million $479,082
Apr 7, 9 PM $0.629
+0.00%
$628.57 million $476,447
Apr 7, 8 PM $0.629
-0.26%
$628.57 million $474,708
Apr 7, 7 PM $0.628
-0.27%
$628.4 million $474,259
Apr 7, 6 PM $0.629
-0.18%
$628.99 million $480,926