Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.629
-0.18%
$628.99 million $480,926
Apr 7, 5 PM $0.63
+0.26%
$630.14 million $476,326
Apr 7, 4 PM $0.629
-0.04%
$628.5 million $471,383
Apr 7, 3 PM $0.629
-0.69%
$628.73 million $466,571
Apr 7, 2 PM $0.633
+0.01%
$632.97 million $455,667
Apr 7, 1 PM $0.633
-0.15%
$632.74 million $454,991
Apr 7, 12 PM $0.634
-0.35%
$633.69 million $458,992
Apr 7, 11 AM $0.636
+0.43%
$635.93 million $457,083
Apr 7, 10 AM $0.633
+0.00%
$633.19 million $445,518
Apr 7, 9 AM $0.634
-0.16%
$633.88 million $449,878
Apr 7, 8 AM $0.635
+0.30%
$634.88 million $450,943
Apr 7, 7 AM $0.633
+0.23%
$633 million $450,119
Apr 7, 6 AM $0.632
-0.44%
$631.58 million $443,786
Apr 7, 5 AM $0.634
+0.60%
$634.37 million $434,493
Apr 7, 4 AM $0.631
-0.22%
$630.56 million $420,165
Apr 7, 3 AM $0.632
-0.16%
$631.93 million $413,820
Apr 7, 2 AM $0.632
+0.34%
$631.86 million $399,862
Apr 7, 1 AM $0.631
-0.72%
$630.77 million $400,479
Apr 7, 12 AM $0.635
-1.49%
$634.61 million $382,999
Apr 6, 11 PM $0.644
-1.20%
$644.22 million $409,138
Apr 6, 10 PM $0.652
+0.34%
$652.03 million $440,389
Apr 6, 9 PM $0.65
-0.36%
$649.85 million $429,368
Apr 6, 8 PM $0.652
+0.09%
$652.21 million $418,523
Apr 6, 7 PM $0.651
-0.10%
$651.47 million $407,332
Apr 6, 6 PM $0.652
+0.21%
$652.13 million $389,503
Apr 6, 5 PM $0.651
-0.37%
$650.76 million $378,231
Apr 6, 4 PM $0.653
+0.37%
$652.99 million $367,272
Apr 6, 3 PM $0.651
-0.39%
$650.55 million $357,799
Apr 6, 2 PM $0.653
+0.31%
$653.08 million $345,775
Apr 6, 1 PM $0.652
+0.39%
$651.6 million $332,461
Apr 6, 12 PM $0.649
-0.19%
$649.07 million $316,676
Apr 6, 11 AM $0.651
+0.13%
$650.72 million $303,097
Apr 6, 10 AM $0.65
-0.97%
$649.85 million $290,004
Apr 6, 9 AM $0.656
-0.31%
$656.21 million $272,210
Apr 6, 8 AM $0.658
-0.55%
$657.83 million $256,559
Apr 6, 7 AM $0.661
-0.58%
$660.85 million $242,150
Apr 6, 6 AM $0.665
+0.12%
$664.69 million $234,051
Apr 6, 5 AM $0.664
-0.15%
$663.9 million $228,737
Apr 6, 4 AM $0.665
-0.09%
$664.67 million $228,673
Apr 6, 3 AM $0.665
+0.16%
$665.12 million $221,290
Apr 6, 2 AM $0.664
-0.51%
$664.19 million $220,389
Apr 6, 1 AM $0.667
+0.04%
$666.73 million $204,755
Apr 6, 12 AM $0.666
+0.40%
$666.48 million $204,412
Apr 5, 11 PM $0.662
+1.76%
$661.66 million $155,295
Apr 5, 10 PM $0.65
-0.26%
$650.24 million $109,624
Apr 5, 9 PM $0.652
-0.09%
$651.96 million $110,843
Apr 5, 8 PM $0.653
+0.05%
$652.56 million $114,847
Apr 5, 7 PM $0.652
-0.06%
$652.24 million $114,601
Apr 5, 6 PM $0.653
+0.06%
$652.64 million $114,567
Apr 5, 5 PM $0.652
-0.04%
$652.24 million $114,942