TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.628
+0.00%
$ 628.44 million $ 74,350
Today, at 6 PM $ 0.628
-0.09%
$ 627.86 million $ 71,658
Today, at 5 PM $ 0.628
+0.11%
$ 628.42 million $ 68,636
Today, at 4 PM $ 0.628
-0.10%
$ 627.73 million $ 65,788
Today, at 3 PM $ 0.628
+0.17%
$ 628.39 million $ 65,572
Today, at 2 PM $ 0.627
+0.10%
$ 627.37 million $ 65,588
Today, at 1 PM $ 0.627
-0.17%
$ 626.73 million $ 65,609
Today, at 12 PM $ 0.628
-0.01%
$ 627.79 million $ 67,645
Today, at 11 AM $ 0.628
-0.01%
$ 627.85 million $ 67,036
Today, at 10 AM $ 0.628
+0.15%
$ 627.89 million $ 55,479
Today, at 9 AM $ 0.627
-0.11%
$ 626.97 million $ 57,951
Today, at 8 AM $ 0.628
+0.20%
$ 627.67 million $ 60,861
Today, at 7 AM $ 0.626
-0.03%
$ 626.4 million $ 62,816
Today, at 6 AM $ 0.627
-0.19%
$ 626.58 million $ 74,781
Today, at 5 AM $ 0.628
+0.09%
$ 627.74 million $ 75,636
Today, at 4 AM $ 0.627
+0.04%
$ 627.18 million $ 72,768
Today, at 3 AM $ 0.627
+0.03%
$ 627.13 million $ 71,636
Today, at 2 AM $ 0.627
+0.21%
$ 626.95 million $ 71,606
Today, at 1 AM $ 0.626
+0.12%
$ 625.61 million $ 73,078
Today, at 12 AM $ 0.625
-0.10%
$ 624.84 million $ 74,123
Yesterday, at 11 PM $ 0.625
-0.04%
$ 625.45 million $ 78,567
Yesterday, at 10 PM $ 0.626
-0.12%
$ 625.68 million $ 81,729
Yesterday, at 9 PM $ 0.626
+0.01%
$ 626.41 million $ 85,080
Yesterday, at 8 PM $ 0.626
+0.30%
$ 626.32 million $ 88,499
Yesterday, at 7 PM $ 0.624
-0.24%
$ 624.45 million $ 92,047
Yesterday, at 6 PM $ 0.626
+0.06%
$ 625.97 million $ 95,115
Yesterday, at 5 PM $ 0.626
+0.18%
$ 625.59 million $ 121,540
Yesterday, at 4 PM $ 0.624
+0.01%
$ 624.44 million $ 151,558
Yesterday, at 3 PM $ 0.624
+0.12%
$ 624.39 million $ 178,068
Yesterday, at 2 PM $ 0.624
-0.12%
$ 623.62 million $ 175,558
Yesterday, at 1 PM $ 0.624
-0.07%
$ 624.36 million $ 172,477
Yesterday, at 12 PM $ 0.625
+0.16%
$ 624.77 million $ 172,137
Yesterday, at 11 AM $ 0.624
-0.15%
$ 623.77 million $ 174,379
Yesterday, at 10 AM $ 0.625
+0.13%
$ 624.71 million $ 172,716
Yesterday, at 9 AM $ 0.624
-0.07%
$ 623.91 million $ 172,533
Yesterday, at 8 AM $ 0.624
-0.20%
$ 624.24 million $ 172,035
Yesterday, at 7 AM $ 0.626
+0.12%
$ 625.51 million $ 171,264
Yesterday, at 6 AM $ 0.625
-0.13%
$ 625.05 million $ 163,488
Yesterday, at 5 AM $ 0.626
-0.01%
$ 625.84 million $ 164,191
Yesterday, at 4 AM $ 0.626
+0.11%
$ 625.88 million $ 166,928
Yesterday, at 3 AM $ 0.625
-0.09%
$ 625.2 million $ 168,297
Yesterday, at 2 AM $ 0.626
-0.36%
$ 625.66 million $ 168,193
Yesterday, at 1 AM $ 0.628
+0.03%
$ 627.78 million $ 167,428
Yesterday, at 12 AM $ 0.628
+0.21%
$ 627.62 million $ 169,123
Apr 27, 11 PM $ 0.626
-0.17%
$ 625.93 million $ 167,457
Apr 27, 10 PM $ 0.626
+0.34%
$ 626.07 million $ 166,186
Apr 27, 9 PM $ 0.624
-0.56%
$ 623.98 million $ 163,366
Apr 27, 8 PM $ 0.628
+0.22%
$ 628.31 million $ 159,887
Apr 27, 7 PM $ 0.627
+0.17%
$ 626.91 million $ 156,360
Apr 27, 6 PM $ 0.626
+0.34%
$ 626.49 million $ 155,000
Download