TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.302
+0.00%
$55.89 million $174,899
Today, at 9 PM $0.302
-0.06%
$55.94 million $174,891
Today, at 8 PM $0.302
+0.12%
$55.93 million $174,830
Today, at 7 PM $0.302
+0.41%
$55.94 million $174,816
Today, at 6 PM $0.3
-0.22%
$55.65 million $156,106
Today, at 5 PM $0.301
-0.01%
$55.78 million $156,565
Today, at 4 PM $0.301
-0.26%
$55.79 million $134,331
Today, at 3 PM $0.302
-0.10%
$55.93 million $136,047
Today, at 2 PM $0.302
-0.24%
$55.94 million $146,905
Today, at 1 PM $0.303
+0.41%
$56.11 million $146,850
Today, at 12 PM $0.302
-0.15%
$55.88 million $148,171
Today, at 11 AM $0.302
-0.21%
$55.97 million $176,152
Today, at 10 AM $0.302
+0.67%
$56.06 million $159,552
Today, at 9 AM $0.3
-0.52%
$55.68 million $140,247
Today, at 8 AM $0.302
-0.31%
$55.98 million $139,085
Today, at 7 AM $0.303
+0.89%
$56.15 million $158,036
Today, at 6 AM $0.3
+0.02%
$55.66 million $150,951
Today, at 5 AM $0.3
+0.07%
$55.66 million $151,621
Today, at 4 AM $0.3
+0.01%
$55.64 million $151,923
Today, at 3 AM $0.3
+0.02%
$55.67 million $178,309
Today, at 2 AM $0.3
-0.38%
$55.63 million $184,377
Today, at 1 AM $0.301
-0.45%
$55.83 million $192,885
Today, at 12 AM $0.303
+0.09%
$56.1 million $181,020
Yesterday, at 11 PM $0.302
-0.08%
$56.02 million $182,010
Yesterday, at 10 PM $0.303
+0.00%
$56.17 million $176,926
Yesterday, at 9 PM $0.303
+0.11%
$56.14 million $177,900
Yesterday, at 8 PM $0.303
-0.22%
$56.11 million $177,897
Yesterday, at 7 PM $0.303
+0.20%
$56.24 million $178,082
Yesterday, at 6 PM $0.303
-0.35%
$56.15 million $201,413
Yesterday, at 5 PM $0.304
+0.09%
$56.38 million $221,200
Yesterday, at 4 PM $0.304
-0.28%
$56.35 million $243,639
Yesterday, at 3 PM $0.301
+0.07%
$55.8 million $230,055
Yesterday, at 2 PM $0.301
-0.03%
$55.78 million $219,147
Yesterday, at 1 PM $0.301
+0.06%
$55.86 million $220,431
Yesterday, at 12 PM $0.302
-0.13%
$55.9 million $195,320
Yesterday, at 11 AM $0.301
-1.25%
$55.87 million $178,838
Yesterday, at 10 AM $0.305
-0.06%
$56.57 million $195,312
Yesterday, at 9 AM $0.305
-0.07%
$56.58 million $195,801
Yesterday, at 8 AM $0.306
+0.58%
$56.67 million $216,824
Yesterday, at 7 AM $0.304
+0.10%
$56.38 million $197,358
Yesterday, at 6 AM $0.304
-0.35%
$56.31 million $194,455
Yesterday, at 5 AM $0.305
+0.21%
$56.51 million $193,747
Yesterday, at 4 AM $0.304
+0.15%
$56.37 million $195,589
Yesterday, at 3 AM $0.303
-1.24%
$56.07 million $191,338
Yesterday, at 2 AM $0.306
+0.45%
$56.8 million $189,635
Yesterday, at 1 AM $0.306
-0.23%
$56.65 million $182,581
Yesterday, at 12 AM $0.307
-0.54%
$56.88 million $236,591
Aug 29, 11 PM $0.306
+0.36%
$56.67 million $237,499
Aug 29, 10 PM $0.305
-0.36%
$56.53 million $237,860
Aug 29, 9 PM $0.306
+0.03%
$56.79 million $237,429
Download