TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.63
-0.06%
$ 629.54 million $ 72,972
Today, at 5 AM $ 0.626
-0.02%
$ 626.11 million $ 74,105
Today, at 4 AM $ 0.626
-0.67%
$ 626.23 million $ 71,968
Today, at 3 AM $ 0.63
-0.16%
$ 630.48 million $ 71,624
Today, at 2 AM $ 0.631
-0.02%
$ 631.47 million $ 69,923
Today, at 1 AM $ 0.632
-0.18%
$ 631.6 million $ 65,553
Today, at 12 AM $ 0.634
+0.98%
$ 634.06 million $ 55,369
Yesterday, at 11 PM $ 0.628
-0.33%
$ 627.93 million $ 50,948
Yesterday, at 10 PM $ 0.631
+1.16%
$ 631.12 million $ 40,352
Yesterday, at 9 PM $ 0.624
+0.44%
$ 623.91 million $ 33,967
Yesterday, at 8 PM $ 0.621
-0.09%
$ 621.16 million $ 33,935
Yesterday, at 7 PM $ 0.623
+0.37%
$ 623.13 million $ 34,110
Yesterday, at 6 PM $ 0.621
-0.21%
$ 620.82 million $ 170,831
Yesterday, at 5 PM $ 0.622
+0.36%
$ 622.13 million $ 314,665
Yesterday, at 4 PM $ 0.62
-0.98%
$ 619.9 million $ 315,079
Yesterday, at 3 PM $ 0.624
-0.20%
$ 624.15 million $ 314,389
Yesterday, at 2 PM $ 0.625
+1.01%
$ 625.4 million $ 314,781
Yesterday, at 1 PM $ 0.619
+0.03%
$ 619.16 million $ 322,066
Yesterday, at 12 PM $ 0.619
-0.41%
$ 618.95 million $ 321,829
Yesterday, at 11 AM $ 0.621
-0.19%
$ 621.15 million $ 321,155
Yesterday, at 10 AM $ 0.622
-0.15%
$ 621.76 million $ 318,821
Yesterday, at 9 AM $ 0.623
-0.04%
$ 622.7 million $ 320,963
Yesterday, at 8 AM $ 0.623
-0.16%
$ 622.92 million $ 320,654
Yesterday, at 7 AM $ 0.624
-0.58%
$ 623.93 million $ 320,531
Yesterday, at 6 AM $ 0.628
-0.04%
$ 627.57 million $ 322,906
Yesterday, at 5 AM $ 0.628
-0.35%
$ 627.81 million $ 321,351
Yesterday, at 4 AM $ 0.63
+0.13%
$ 629.99 million $ 321,085
Yesterday, at 3 AM $ 0.629
-0.05%
$ 629.2 million $ 321,018
Yesterday, at 2 AM $ 0.629
-0.57%
$ 629.5 million $ 321,035
Yesterday, at 1 AM $ 0.633
-0.28%
$ 633.13 million $ 318,958
Yesterday, at 12 AM $ 0.635
-0.19%
$ 634.91 million $ 318,050
Jun 29, 11 PM $ 0.636
-0.08%
$ 636.09 million $ 322,493
Jun 29, 10 PM $ 0.636
+0.15%
$ 636.24 million $ 326,453
Jun 29, 9 PM $ 0.635
+0.10%
$ 635.29 million $ 328,177
Jun 29, 8 PM $ 0.635
+0.12%
$ 634.67 million $ 328,290
Jun 29, 7 PM $ 0.634
+0.59%
$ 633.92 million $ 328,218
Jun 29, 6 PM $ 0.63
+0.77%
$ 630.2 million $ 331,956
Jun 29, 5 PM $ 0.625
+0.02%
$ 625.4 million $ 269,823
Jun 29, 4 PM $ 0.625
-0.09%
$ 625.29 million $ 269,701
Jun 29, 3 PM $ 0.626
+0.50%
$ 625.92 million $ 269,649
Jun 29, 2 PM $ 0.622
-0.69%
$ 621.93 million $ 268,888
Jun 29, 1 PM $ 0.626
-0.03%
$ 626.28 million $ 260,399
Jun 29, 12 PM $ 0.626
-0.12%
$ 626.48 million $ 261,528
Jun 29, 11 AM $ 0.627
+0.12%
$ 627.22 million $ 260,897
Jun 29, 10 AM $ 0.626
-0.05%
$ 626.47 million $ 260,813
Jun 29, 9 AM $ 0.627
-0.03%
$ 626.8 million $ 259,052
Jun 29, 8 AM $ 0.627
-0.44%
$ 626.99 million $ 260,143
Jun 29, 7 AM $ 0.63
-0.12%
$ 629.77 million $ 260,242
Jun 29, 6 AM $ 0.63
-0.31%
$ 630.21 million $ 257,123
Jun 29, 5 AM $ 0.632
-0.13%
$ 632.2 million $ 270,378
Download