TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.63
-0.13%
$ 629.54 million $ 72,974
6:30 AM $ 0.63
+0.12%
$ 629.54 million $ 72,974
6:29 AM $ 0.63
-0.06%
$ 629.54 million $ 72,972
6:28 AM $ 0.63
+0.01%
$ 629.54 million $ 72,970
6:27 AM $ 0.63
+0.14%
$ 629.54 million $ 72,969
6:26 AM $ 0.629
+0.07%
$ 629.54 million $ 72,969
6:25 AM $ 0.629
-0.14%
$ 629.54 million $ 72,971
6:24 AM $ 0.63
+0.15%
$ 630.31 million $ 72,965
6:23 AM $ 0.629
+0.09%
$ 630.31 million $ 72,967
6:22 AM $ 0.63
+0.05%
$ 630.31 million $ 72,969
6:21 AM $ 0.63
+0.06%
$ 630.31 million $ 73,001
6:20 AM $ 0.629
+0.07%
$ 630.31 million $ 72,998
6:19 AM $ 0.63
+0.13%
$ 629.91 million $ 72,996
6:18 AM $ 0.629
+0.08%
$ 629.91 million $ 73,631
6:17 AM $ 0.629
+0.25%
$ 629.91 million $ 73,631
6:16 AM $ 0.628
-0.10%
$ 629.91 million $ 73,633
6:15 AM $ 0.628
+0.12%
$ 629.91 million $ 73,633
6:14 AM $ 0.628
-0.32%
$ 627.7 million $ 73,634
6:13 AM $ 0.63
-0.10%
$ 627.7 million $ 73,574
6:12 AM $ 0.63
+0.29%
$ 627.7 million $ 73,567
6:11 AM $ 0.629
+0.36%
$ 627.7 million $ 73,480
6:10 AM $ 0.627
-0.05%
$ 627.7 million $ 73,479
6:09 AM $ 0.627
+0.10%
$ 627.14 million $ 73,476
6:08 AM $ 0.626
-0.08%
$ 627.14 million $ 73,476
6:07 AM $ 0.627
+0.08%
$ 627.14 million $ 73,474
6:06 AM $ 0.626
-0.10%
$ 627.14 million $ 73,474
6:05 AM $ 0.627
+0.00%
$ 627.14 million $ 73,476
6:04 AM $ 0.627
+0.12%
$ 626.59 million $ 73,481
6:03 AM $ 0.626
-0.19%
$ 626.59 million $ 73,476
6:02 AM $ 0.627
-0.01%
$ 626.59 million $ 73,481
6:01 AM $ 0.627
+0.09%
$ 626.59 million $ 73,479
6:00 AM $ 0.626
+0.04%
$ 626.59 million $ 73,474
5:59 AM $ 0.626
+0.01%
$ 626.11 million $ 74,105
5:58 AM $ 0.626
-0.05%
$ 626.11 million $ 74,105
5:57 AM $ 0.626
-0.05%
$ 626.11 million $ 74,108
5:56 AM $ 0.627
-0.13%
$ 626.11 million $ 74,102
5:55 AM $ 0.627
+0.24%
$ 626.11 million $ 74,099
5:54 AM $ 0.626
-0.18%
$ 625.96 million $ 74,109
5:53 AM $ 0.627
+0.02%
$ 625.96 million $ 74,109
5:52 AM $ 0.627
-0.03%
$ 625.96 million $ 74,109
5:51 AM $ 0.627
+0.09%
$ 625.96 million $ 74,011
5:50 AM $ 0.628
+0.28%
$ 625.96 million $ 74,077
5:49 AM $ 0.626
+0.20%
$ 626.47 million $ 75,470
5:48 AM $ 0.625
+0.17%
$ 626.47 million $ 75,467
5:47 AM $ 0.624
-0.30%
$ 626.47 million $ 73,096
5:46 AM $ 0.626
-0.13%
$ 626.47 million $ 73,105
5:45 AM $ 0.627
+0.07%
$ 626.47 million $ 73,105
5:44 AM $ 0.626
+0.06%
$ 626.4 million $ 73,100
5:43 AM $ 0.626
-0.14%
$ 626.4 million $ 73,098
5:42 AM $ 0.627
+0.08%
$ 626.4 million $ 73,100
Download