E-GOD Historical Data

EGOD
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.01
+0.00%
$ -- $ 131
Jun 16, 2026 $ 0.0108
+4.09%
$ -- $ 310
May 1, 2026 $ 0.0203
+0.00%
$ -- $ 335
Apr 30, 2026 $ 0.0227
+0.00%
$ -- $ 1,995
Apr 29, 2026 $ 0.0174
+0.00%
$ -- $ 650
Apr 28, 2026 $ 0.0183
+0.00%
$ -- $ 843
Apr 27, 2026 $ 0.0228
+12.04%
$ -- $ 926
Apr 26, 2026 $ 0.0203
+0.00%
$ -- $ 143
Apr 25, 2026 $ 0.0198
+0.00%
$ -- $ 997
Apr 24, 2026 $ 0.0184
-23.05%
$ -- $ 980
Apr 23, 2026 $ 0.0198
-28.17%
$ -- $ 8,305
Apr 22, 2026 $ 0.0246
-12.57%
$ -- $ 124,474
Download