E-GOD Historical Data

EGOD
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.01
+0.00%
$ -- $ 131
Jun 16, 3 PM $ 0.0108
+4.09%
$ -- $ 310
May 1, 10 AM $ 0.0203
+0.00%
$ -- $ 335
Apr 30, 9 AM $ 0.0227
+0.00%
$ -- $ 1,995
Apr 29, 10 AM $ 0.0174
+0.00%
$ -- $ 650
Apr 28, 1 PM $ 0.0183
+0.00%
$ -- $ 843
Apr 27, 5 PM $ 0.0228
+0.00%
$ -- $ 926
Apr 27, 10 AM $ 0.0204
+0.00%
$ -- $ 239
Apr 26, 6 AM $ 0.0203
+0.00%
$ -- $ 143
Apr 25, 7 AM $ 0.0198
+0.00%
$ -- $ 997
Apr 24, 8 PM $ 0.0184
+0.00%
$ -- $ 980
Apr 24, 4 PM $ 0.0186
+0.00%
$ -- $ 726
Apr 24, 1 AM $ 0.0234
-2.15%
$ -- $ 3,513
Apr 23, 1 PM $ 0.0198
+0.00%
$ -- $ 8,305
Apr 23, 5 AM $ 0.0244
+0.00%
$ -- $ 26,120
Apr 23, 4 AM $ 0.0242
+0.00%
$ -- $ 26,208
Apr 23, 2 AM $ 0.0275
+0.00%
$ -- $ 42,233
Apr 22, 8 PM $ 0.0246
-9.24%
$ -- $ 124,474
Apr 22, 11 AM $ 0.0319
+0.00%
$ -- $ 117,314
Apr 22, 9 AM $ 0.0311
+2.75%
$ -- $ 114,004
Apr 22, 8 AM $ 0.0305
-4.91%
$ -- $ 113,783
Apr 22, 7 AM $ 0.0308
+9.35%
$ -- $ 112,660
Download