E-GOD Historical Data

EGOD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0123
+0.00%
$-- $250
Yesterday, at 9 AM $0.0123
+0.00%
$-- $250
Sep 10, 4 AM $0.012
+0.00%
$-- $227
Aug 21, 11 PM $0.016
+0.00%
$-- $500
Jul 31, 4 PM $0.0111
+0.00%
$-- $13
Jun 20, 5 AM $0.01
+0.00%
$-- $131
Jun 16, 3 PM $0.0108
+4.09%
$-- $310
May 1, 10 AM $0.0203
+0.00%
$-- $335
Apr 30, 9 AM $0.0227
+0.00%
$-- $1,995
Apr 29, 10 AM $0.0174
+0.00%
$-- $650
Apr 28, 1 PM $0.0183
+0.00%
$-- $843
Apr 27, 5 PM $0.0228
+0.00%
$-- $926
Apr 27, 10 AM $0.0204
+0.00%
$-- $239
Apr 26, 6 AM $0.0203
+0.00%
$-- $143
Apr 25, 7 AM $0.0198
+0.00%
$-- $997
Apr 24, 8 PM $0.0184
+0.00%
$-- $980
Apr 24, 4 PM $0.0186
+0.00%
$-- $726
Apr 24, 1 AM $0.0234
-2.15%
$-- $3,513
Apr 23, 1 PM $0.0198
+0.00%
$-- $8,305
Apr 23, 5 AM $0.0244
+0.00%
$-- $26,120
Apr 23, 4 AM $0.0242
+0.00%
$-- $26,208
Apr 23, 2 AM $0.0275
+0.00%
$-- $42,233
Apr 22, 8 PM $0.0246
-9.24%
$-- $124,474
Apr 22, 11 AM $0.0319
+0.00%
$-- $117,314
Apr 22, 9 AM $0.0311
+2.75%
$-- $114,004
Apr 22, 8 AM $0.0305
-4.91%
$-- $113,783
Apr 22, 7 AM $0.0308
+9.35%
$-- $112,660
Download