CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000484
+0.00%
$ 48,434 $ 351
Aug 13, 2026 $ 0.0000501
+0.00%
$ -- $ 1,483
Aug 12, 2026 $ 0.000051
+5.63%
$ 51,013 $ 878
Aug 11, 2026 $ 0.0000457
-8.85%
$ 45,718 $ 2,843
Aug 10, 2026 $ 0.0000403
-10.16%
$ -- $ 3,242
Aug 9, 2026 $ 0.0000426
+7.47%
$ 42,561 $ 4,851
Aug 8, 2026 $ 0.000046
+15.24%
$ 45,996 $ 1,891
Aug 7, 2026 $ 0.0000349
-5.53%
$ -- $ 3,522
Aug 6, 2026 $ 0.0000349
+3.10%
$ 34,911 $ 3,512
Aug 5, 2026 $ 0.0000367
+28.46%
$ 36,681 $ 3,553
Aug 4, 2026 $ 0.0000283
-14.97%
$ 28,274 $ 3,635
Aug 3, 2026 $ 0.0000305
+26.67%
$ 30,474 $ 2,033
Jul 31, 2026 $ 0.0000195
-8.44%
$ -- $ 3,104
Jul 30, 2026 $ 0.0000186
+1.48%
$ 18,555 $ 3,005
Jul 29, 2026 $ 0.0000169
+9.70%
$ 16,908 $ 2,133
Jul 28, 2026 $ 0.0000168
+13.42%
$ 16,819 $ 881
Jul 27, 2026 $ 0.0000149
-3.22%
$ 14,908 $ 876
Jul 26, 2026 $ 0.0000145
-1.20%
$ 14,491 $ 711
Jul 25, 2026 $ 0.0000147
-0.99%
$ 14,730 $ 1,072
Jul 24, 2026 $ 0.0000167
+17.21%
$ 16,674 $ 623
Jul 23, 2026 $ 0.000014
+7.21%
$ 13,985 $ 124
Jul 22, 2026 $ 0.0000135
+7.97%
$ 13,513 $ 138
Jul 20, 2026 $ 0.0000111
+0.00%
$ -- $ 1,779
Jul 19, 2026 $ 0.0000113
-13.35%
$ 11,315 $ 1,327
Jul 18, 2026 $ 0.0000109
-4.54%
$ 10,881 $ 114
Jul 17, 2026 $ 0.0000111
-3.68%
$ -- $ 1,178
Jul 16, 2026 $ 0.0000104
+2.90%
$ 10,420 $ 581
Jul 15, 2026 $ 0.0000102
-7.31%
$ 10,201 $ 1,153
Jul 14, 2026 $ 0.0₅947
-8.38%
$ -- $ 492
Jul 13, 2026 $ 0.0₅836
-15.28%
$ -- $ 618
Jul 12, 2026 $ 0.0₅779
-0.22%
$ 7,788 $ 177
Jul 11, 2026 $ 0.0₅677
-14.56%
$ -- $ 2,512
Jul 10, 2026 $ 0.0₅67
-3.42%
$ 6,704 $ 249
Jul 9, 2026 $ 0.0₅691
-8.63%
$ 6,910 $ 991
Jul 8, 2026 $ 0.477
-1.51%
$ 477.28 million $ 56.1 million
Jul 7, 2026 $ 0.417
-14.87%
$ 416.66 million $ 29.17 million
Jul 6, 2026 $ 0.414
-3.19%
$ 413.74 million $ 1.41 million
Jul 5, 2026 $ 0.392
+0.00%
$ -- $ 16.71 million
Jun 27, 2026 $ 0.208
+0.00%
$ -- $ 8.78 million
Jun 23, 2026 $ 0.172
+0.00%
$ -- $ 7.46 million
Jun 22, 2026 $ 0.171
+6.04%
$ -- $ 17.01 million
Jun 20, 2026 $ 0.139
+0.00%
$ -- $ 8.43 million
Jun 5, 2026 $ 0.0313
-1.11%
$ -- $ 7.72 million
Jun 4, 2026 $ 0.0289
+7.13%
$ 28.86 million $ 4.7 million
Jun 2, 2026 $ 0.024
+0.00%
$ -- $ 783,910
May 31, 2026 $ 0.0247
+0.00%
$ -- $ 1.6 million
May 26, 2026 $ 0.0128
+0.00%
$ -- $ 1.05 million
May 24, 2026 $ 0.0126
+0.00%
$ -- $ 613,211
May 16, 2026 $ 0.00496
-3.22%
$ -- $ 1.17 million
May 15, 2026 $ 0.00418
+0.00%
$ -- $ 198,475
Download