CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅677
+0.00%
$ 7,004 $ 2,512
Yesterday $ 0.0₅67
-3.42%
$ 6,704 $ 249
Jul 9, 2026 $ 0.0₅691
-8.63%
$ 6,910 $ 991
Jul 8, 2026 $ 0.477
-1.51%
$ 477.28 million $ 56.1 million
Jul 7, 2026 $ 0.417
-14.87%
$ 416.66 million $ 29.17 million
Jul 6, 2026 $ 0.414
-3.19%
$ 413.74 million $ 1.41 million
Jul 5, 2026 $ 0.392
+0.00%
$ -- $ 16.71 million
Jun 27, 2026 $ 0.208
+0.00%
$ -- $ 8.78 million
Jun 23, 2026 $ 0.172
+0.00%
$ -- $ 7.46 million
Jun 22, 2026 $ 0.171
+6.04%
$ -- $ 17.01 million
Jun 20, 2026 $ 0.139
+0.00%
$ -- $ 8.43 million
Jun 5, 2026 $ 0.0313
-1.11%
$ -- $ 7.72 million
Jun 4, 2026 $ 0.0289
+7.13%
$ 28.86 million $ 4.7 million
Jun 2, 2026 $ 0.024
+0.00%
$ -- $ 783,910
May 31, 2026 $ 0.0247
+0.00%
$ -- $ 1.6 million
May 26, 2026 $ 0.0128
+0.00%
$ -- $ 1.05 million
May 24, 2026 $ 0.0126
+0.00%
$ -- $ 613,211
May 16, 2026 $ 0.00496
-3.22%
$ -- $ 1.17 million
May 15, 2026 $ 0.00418
+0.00%
$ -- $ 198,475
May 1, 2026 $ 0.00111
+0.00%
$ -- $ 17,126
Apr 26, 2026 $ 0.000759
-4.93%
$ 758,579 $ 61,375
Apr 25, 2026 $ 0.000762
+0.00%
$ -- $ 40,636
Apr 24, 2026 $ 0.000678
+5.99%
$ -- $ 68,818
Mar 31, 2026 $ 0.0000509
+14.45%
$ 50,904 $ 4,220
Mar 28, 2026 $ 0.0000455
+9.58%
$ 45,458 $ 6,999
Mar 27, 2026 $ 0.0000468
+4.04%
$ 46,753 $ 7,362
Mar 25, 2026 $ 0.0000449
+0.00%
$ -- $ 3,740
Mar 18, 2026 $ 0.000057
+9.89%
$ -- $ 9,341
Mar 17, 2026 $ 0.0000486
+0.00%
$ -- $ 1,976
Mar 15, 2026 $ 0.0000506
+6.82%
$ 50,553 $ 11,334
Mar 14, 2026 $ 0.0000463
+0.64%
$ -- $ 3,154
Mar 13, 2026 $ 0.0000481
-19.23%
$ -- $ 7,633
Mar 12, 2026 $ 0.0000607
-5.71%
$ -- $ 9,102
Mar 11, 2026 $ 0.0000435
+3.92%
$ -- $ 2,898
Mar 10, 2026 $ 0.0000334
+31.61%
$ 33,388 $ 5,845
Mar 8, 2026 $ 0.0000119
-1.64%
$ -- $ 1,667
Mar 7, 2026 $ 0.0000113
+17.50%
$ 11,295 $ 4,230
Mar 6, 2026 $ 0.0₅879
-5.99%
$ 8,787 $ 588
Mar 5, 2026 $ 0.0₅972
+1.61%
$ -- $ 812
Mar 4, 2026 $ 0.0₅948
-1.35%
$ 9,477 $ 2,391
Mar 3, 2026 $ 0.0₅893
+0.32%
$ 8,930 $ 17
Mar 2, 2026 $ 0.0₅895
-12.16%
$ 8,946 $ 124
Mar 1, 2026 $ 0.0₅887
+0.92%
$ -- $ 494
Feb 28, 2026 $ 0.0₅855
+0.00%
$ -- $ 430
Feb 27, 2026 $ 0.0₅868
+0.56%
$ -- $ 0
Feb 25, 2026 $ 0.0₅927
+2.16%
$ -- $ 836
Feb 24, 2026 $ 0.0₅891
+2.81%
$ 8,906 $ 4,532
Feb 23, 2026 $ 0.0₅883
+0.00%
$ 8,833 $ 1,905
Feb 22, 2026 $ 0.0₅928
-4.41%
$ 9,281 $ 1,242
Feb 21, 2026 $ 0.0₅962
+7.69%
$ 9,617 $ 25
Download