CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000759
+5.19%
$ 758,579 $ 61,375
Apr 26, 4 AM $ 0.000779
-2.36%
$ 779,095 $ 107,968
Apr 25, 2 PM $ 0.000762
+0.00%
$ 762,061 $ 40,636
Apr 24, 9 AM $ 0.000678
+5.99%
$ 678,167 $ 68,818
Mar 31, 11 PM $ 0.0000509
+0.00%
$ 50,904 $ 4,220
Mar 31, 5 AM $ 0.0000445
+0.00%
$ 44,476 $ 2,330
Mar 28, 9 PM $ 0.0000455
+0.00%
$ 45,458 $ 6,999
Mar 28, 4 AM $ 0.0000415
+0.00%
$ 41,483 $ 8,233
Mar 27, 10 PM $ 0.0000468
+4.04%
$ 46,753 $ 7,362
Mar 25, 5 AM $ 0.0000449
+0.00%
$ 44,914 $ 3,740
Mar 18, 12 PM $ 0.000057
+0.00%
$ 57,029 $ 9,341
Mar 18, 6 AM $ 0.0000546
+0.00%
$ 54,567 $ 5,361
Mar 18, 3 AM $ 0.0000519
+0.00%
$ 51,898 $ 2,045
Mar 17, 2 PM $ 0.0000486
+0.00%
$ 48,577 $ 1,976
Mar 15, 10 PM $ 0.0000506
+0.00%
$ 50,553 $ 11,334
Mar 15, 7 PM $ 0.0000498
+3.10%
$ 49,843 $ 9,184
Mar 15, 10 AM $ 0.0000456
+0.00%
$ 45,646 $ 7,350
Mar 15, 4 AM $ 0.0000481
-2.31%
$ 48,057 $ 6,847
Mar 15, 3 AM $ 0.0000473
+0.00%
$ 47,324 $ 6,148
Mar 14, 9 AM $ 0.0000463
+0.00%
$ 46,331 $ 3,154
Mar 14, 8 AM $ 0.0000487
+0.00%
$ 48,682 $ 2,816
Mar 14, 6 AM $ 0.0000492
+0.00%
$ 49,222 $ 1,650
Mar 14, 4 AM $ 0.000046
+0.00%
$ 46,036 $ 426
Mar 13, 4 PM $ 0.0000481
+0.00%
$ 48,051 $ 7,633
Mar 13, 11 AM $ 0.0000626
+0.00%
$ 62,575 $ 5,957
Mar 13, 8 AM $ 0.0000595
+0.00%
$ 59,492 $ 3,600
Mar 12, 3 PM $ 0.0000607
+3.47%
$ 60,689 $ 9,102
Mar 12, 2 PM $ 0.0000648
+0.00%
$ 64,797 $ 7,162
Mar 12, 8 AM $ 0.0000607
-5.62%
$ 60,748 $ 4,260
Mar 11, 5 PM $ 0.0000435
+0.00%
$ 43,493 $ 2,898
Mar 11, 3 PM $ 0.0000449
+0.00%
$ 44,905 $ 2,358
Mar 11, 12 PM $ 0.0000425
+0.00%
$ 42,457 $ 1,786
Mar 11, 10 AM $ 0.0000441
+0.00%
$ 44,138 $ 1,317
Mar 11, 6 AM $ 0.0000409
+0.00%
$ 40,948 $ 439
Mar 11, 3 AM $ 0.0000397
+0.00%
$ 39,700 $ 370
Mar 11, 1 AM $ 0.0000377
+0.00%
$ 37,698 $ 9,201
Mar 11, 12 AM $ 0.0000397
-5.07%
$ 39,733 $ 7,865
Mar 10, 10 PM $ 0.0000334
+0.00%
$ 33,388 $ 5,845
Mar 10, 9 PM $ 0.0000336
+0.45%
$ 33,625 $ 5,680
Mar 10, 4 PM $ 0.0000329
+0.00%
$ 32,910 $ 3,883
Mar 10, 11 AM $ 0.0000281
-5.34%
$ 28,150 $ 2,732
Mar 10, 10 AM $ 0.0000275
+0.00%
$ 27,548 $ 831
Mar 10, 8 AM $ 0.0000279
+0.00%
$ 27,896 $ 352
Mar 10, 6 AM $ 0.0000259
+0.00%
$ 25,854 $ 1,727
Mar 10, 5 AM $ 0.000026
+0.00%
$ 25,983 $ 1,423
Mar 10, 12 AM $ 0.0000254
+0.00%
$ 25,370 $ 84
Mar 8, 8 AM $ 0.0000119
-5.29%
$ 11,914 $ 1,667
Mar 8, 7 AM $ 0.000012
+0.00%
$ 12,006 $ 1,099
Mar 8, 6 AM $ 0.0000115
+0.00%
$ 11,484 $ 948
Mar 8, 5 AM $ 0.0000116
+1.76%
$ 11,613 $ 847
Download