CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000484
+0.00%
$ 48,434 $ 351
Today, at 2 AM $ 0.0000484
+0.00%
$ 48,434 $ 351
Aug 13, 4 AM $ 0.0000501
+0.00%
$ 50,111 $ 1,483
Aug 12, 6 PM $ 0.000051
+0.00%
$ 51,013 $ 878
Aug 12, 5 AM $ 0.0000471
+0.00%
$ 47,120 $ 1,099
Aug 12, 4 AM $ 0.0000483
+0.00%
$ 48,296 $ 1,775
Aug 11, 6 PM $ 0.0000457
+0.00%
$ 45,718 $ 2,843
Aug 11, 5 AM $ 0.0000466
+0.00%
$ 46,599 $ 3,092
Aug 11, 4 AM $ 0.0000484
+0.00%
$ 48,426 $ 3,574
Aug 11, 3 AM $ 0.0000502
+0.00%
$ 50,155 $ 1,900
Aug 10, 6 AM $ 0.0000403
+0.00%
$ 40,269 $ 3,242
Aug 10, 5 AM $ 0.0000448
+0.00%
$ 44,822 $ 2,439
Aug 9, 8 PM $ 0.0000426
+0.00%
$ 42,561 $ 4,851
Aug 9, 6 PM $ 0.0000457
+0.00%
$ 45,700 $ 4,622
Aug 9, 3 PM $ 0.0000453
+0.00%
$ 45,337 $ 4,363
Aug 9, 12 AM $ 0.0000396
+0.00%
$ 39,604 $ 3,078
Aug 8, 11 PM $ 0.000046
+0.00%
$ -- $ 1,891
Aug 8, 4 PM $ 0.0000388
+0.00%
$ 38,777 $ 1,380
Aug 8, 3 PM $ 0.0000402
+0.00%
$ 40,188 $ 918
Aug 8, 1 PM $ 0.0000414
+0.00%
$ 41,397 $ 430
Aug 8, 12 AM $ 0.0000399
+0.00%
$ 39,914 $ 4,454
Aug 7, 1 PM $ 0.0000349
+0.00%
$ 34,902 $ 3,522
Aug 7, 8 AM $ 0.0000408
+0.00%
$ 40,806 $ 4,643
Aug 7, 7 AM $ 0.0000418
+0.00%
$ 41,828 $ 4,174
Aug 7, 6 AM $ 0.0000426
+0.00%
$ 42,639 $ 3,112
Aug 7, 4 AM $ 0.0000369
+0.00%
$ 36,944 $ 2,675
Aug 6, 11 PM $ 0.0000349
+0.00%
$ 34,911 $ 3,512
Aug 6, 2 PM $ 0.0000309
+0.00%
$ 30,869 $ 5,063
Aug 6, 12 PM $ 0.0000319
+0.00%
$ 31,851 $ 4,530
Aug 6, 10 AM $ 0.0000335
+0.00%
$ 33,493 $ 3,662
Aug 6, 6 AM $ 0.0000304
+0.00%
$ 30,392 $ 3,530
Aug 6, 4 AM $ 0.0000319
+0.00%
$ 31,886 $ 3,456
Aug 6, 1 AM $ 0.0000339
+0.00%
$ 33,860 $ 2,835
Aug 5, 11 PM $ 0.0000367
+0.00%
$ 36,681 $ 3,553
Aug 5, 8 PM $ 0.0000334
+0.00%
$ 33,421 $ 3,243
Aug 5, 6 PM $ 0.0000354
+0.00%
$ 35,359 $ 2,515
Aug 5, 3 PM $ 0.0000317
+0.00%
$ 31,721 $ 3,811
Aug 5, 2 PM $ 0.0000331
+0.00%
$ 33,086 $ 3,593
Aug 5, 9 AM $ 0.0000309
+0.00%
$ 30,917 $ 5,233
Aug 5, 6 AM $ 0.0000308
+2.47%
$ 30,773 $ 5,028
Aug 5, 1 AM $ 0.0000285
-0.30%
$ 28,469 $ 4,905
Aug 4, 11 PM $ 0.0000283
+0.00%
$ 28,274 $ 3,635
Aug 4, 4 PM $ 0.0000329
+0.00%
$ 32,866 $ 3,935
Aug 4, 12 PM $ 0.0000381
+0.00%
$ 38,123 $ 3,987
Aug 4, 10 AM $ 0.0000392
+0.00%
$ 39,240 $ 2,521
Aug 4, 3 AM $ 0.0000328
+0.00%
$ 32,803 $ 2,434
Aug 4, 2 AM $ 0.0000333
+0.00%
$ 33,254 $ 2,200
Aug 3, 10 PM $ 0.0000305
+0.00%
$ 30,474 $ 2,033
Aug 3, 7 PM $ 0.0000253
+0.00%
$ 25,311 $ 1,578
Aug 3, 4 PM $ 0.000027
+0.00%
$ 27,041 $ 2,681
Download