CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₅192
+11.87%
$ 1,916 $ 6,159
Jan 10, 7 PM $ 0.0₅179
+1.00%
$ 1,791 $ 6,057
Jan 10, 5 PM $ 0.0₅183
-6.65%
$ 1,827 $ 5,967
Jan 10, 4 PM $ 0.0₅181
+0.36%
$ 1,808 $ 5,909
Jan 10, 3 PM $ 0.0₅172
+0.00%
$ 1,719 $ 5,824
Jan 10, 2 PM $ 0.0₅182
+3.11%
$ 1,820 $ 5,767
Jan 10, 1 PM $ 0.0₅172
-5.12%
$ 1,716 $ 5,728
Jan 10, 10 AM $ 0.0₅177
+2.53%
$ 1,765 $ 5,606
Jan 10, 9 AM $ 0.0₅179
+0.97%
$ 1,795 $ 5,557
Jan 10, 8 AM $ 0.0₅174
+0.00%
$ 1,740 $ 5,597
Jan 10, 7 AM $ 0.0₅173
+1.32%
$ 1,727 $ 5,591
Jan 10, 6 AM $ 0.0₅174
-14.15%
$ 1,736 $ 5,328
Jan 10, 5 AM $ 0.0₅211
+7.07%
$ 2,106 $ 5,225
Jan 10, 4 AM $ 0.0₅172
+0.04%
$ 1,720 $ 4,974
Jan 10, 3 AM $ 0.0₅18
-0.97%
$ 1,801 $ 4,870
Jan 10, 2 AM $ 0.0₅172
+0.00%
$ 1,715 $ 4,733
Jan 10, 1 AM $ 0.0₅179
-2.03%
$ 1,791 $ 4,702
Jan 9, 11 PM $ 0.0₅175
+1.60%
$ 1,747 $ 4,715
Jan 9, 10 PM $ 0.0₅175
+1.90%
$ 1,749 $ 4,662
Jan 9, 9 PM $ 0.0₅177
+4.31%
$ 1,771 $ 4,628
Jan 9, 8 PM $ 0.0₅178
+5.65%
$ 1,778 $ 4,534
Jan 9, 7 PM $ 0.0₅172
+2.43%
$ 1,720 $ 4,463
Jan 9, 6 PM $ 0.0₅188
+0.00%
$ 1,884 $ 4,386
Jan 9, 3 PM $ 0.0₅168
-3.96%
$ 1,665 $ 4,315
Jan 9, 1 PM $ 0.0₅174
+5.58%
$ 1,737 $ 4,175
Jan 9, 12 PM $ 0.0₅17
+1.84%
$ 1,695 $ 4,102
Jan 9, 11 AM $ 0.0₅181
+9.19%
$ 1,815 $ 4,071
Jan 9, 10 AM $ 0.0₅177
-1.35%
$ 1,772 $ 3,929
Jan 9, 9 AM $ 0.0₅177
+8.84%
$ 1,773 $ 3,931
Jan 9, 7 AM $ 0.0₅163
+0.23%
$ 1,630 $ 3,762
Jan 9, 5 AM $ 0.0₅167
+0.00%
$ 1,675 $ 3,694
Jan 9, 4 AM $ 0.0₅162
+0.00%
$ 1,620 $ 3,686
Jan 9, 2 AM $ 0.0₅163
+0.00%
$ 1,633 $ 3,665
Jan 9, 1 AM $ 0.0₅159
-9.04%
$ 1,588 $ 3,663
Jan 8, 10 PM $ 0.0₅165
+3.80%
$ 1,652 $ 3,566
Jan 8, 9 PM $ 0.0₅163
+2.55%
$ 1,627 $ 3,544
Jan 8, 8 PM $ 0.0₅168
-4.00%
$ 1,680 $ 3,495
Jan 8, 7 PM $ 0.0₅158
-3.93%
$ 1,579 $ 3,291
Jan 8, 6 PM $ 0.0₅158
-5.23%
$ 1,582 $ 3,262
Jan 8, 4 PM $ 0.0₅158
+0.00%
$ 1,578 $ 3,150
Jan 8, 2 PM $ 0.0₅163
+0.00%
$ 1,635 $ 3,111
Jan 8, 1 PM $ 0.0₅159
+1.56%
$ 1,586 $ 3,151
Jan 8, 12 PM $ 0.0₅162
+4.32%
$ 1,618 $ 3,098
Jan 8, 11 AM $ 0.0₅16
+2.90%
$ 1,598 $ 3,106
Jan 8, 10 AM $ 0.0₅175
-12.00%
$ 1,750 $ 3,044
Jan 8, 9 AM $ 0.0₅17
+4.47%
$ 1,696 $ 2,780
Jan 8, 7 AM $ 0.0₅166
+5.34%
$ 1,663 $ 2,719
Jan 8, 6 AM $ 0.0₅166
-3.34%
$ 1,660 $ 2,686
Jan 8, 5 AM $ 0.0₅157
-11.85%
$ 1,565 $ 2,575
Jan 8, 4 AM $ 0.0₅162
+0.00%
$ 1,620 $ 2,452