CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅172
+0.04%
$ 1,720 $ 4,974
Jan 10, 3 AM $ 0.0₅18
-0.97%
$ 1,801 $ 4,870
Jan 10, 2 AM $ 0.0₅172
+0.00%
$ 1,715 $ 4,733
Jan 10, 1 AM $ 0.0₅179
-2.03%
$ 1,791 $ 4,702
Jan 9, 11 PM $ 0.0₅175
+1.60%
$ 1,747 $ 4,715
Jan 9, 10 PM $ 0.0₅175
+1.90%
$ 1,749 $ 4,662
Jan 9, 9 PM $ 0.0₅177
+4.31%
$ 1,771 $ 4,628
Jan 9, 8 PM $ 0.0₅178
+5.65%
$ 1,778 $ 4,534
Jan 9, 7 PM $ 0.0₅172
+2.43%
$ 1,720 $ 4,463
Jan 9, 6 PM $ 0.0₅188
+0.00%
$ 1,884 $ 4,386
Jan 9, 3 PM $ 0.0₅168
-3.96%
$ 1,665 $ 4,315
Jan 9, 1 PM $ 0.0₅174
+5.58%
$ 1,737 $ 4,175
Jan 9, 12 PM $ 0.0₅17
+1.84%
$ 1,695 $ 4,102
Jan 9, 11 AM $ 0.0₅181
+9.19%
$ 1,815 $ 4,071
Jan 9, 10 AM $ 0.0₅177
-1.35%
$ 1,772 $ 3,929
Jan 9, 9 AM $ 0.0₅177
+8.84%
$ 1,773 $ 3,931
Jan 9, 7 AM $ 0.0₅163
+0.23%
$ 1,630 $ 3,762
Jan 9, 5 AM $ 0.0₅167
+0.00%
$ 1,675 $ 3,694
Jan 9, 4 AM $ 0.0₅162
+0.00%
$ 1,620 $ 3,686
Jan 9, 2 AM $ 0.0₅163
+0.00%
$ 1,633 $ 3,665
Jan 9, 1 AM $ 0.0₅159
-9.04%
$ 1,588 $ 3,663
Jan 8, 10 PM $ 0.0₅165
+3.80%
$ 1,652 $ 3,566
Jan 8, 9 PM $ 0.0₅163
+2.55%
$ 1,627 $ 3,544
Jan 8, 8 PM $ 0.0₅168
-4.00%
$ 1,680 $ 3,495
Jan 8, 7 PM $ 0.0₅158
-3.93%
$ 1,579 $ 3,291
Jan 8, 6 PM $ 0.0₅158
-5.23%
$ 1,582 $ 3,262
Jan 8, 4 PM $ 0.0₅158
+0.00%
$ 1,578 $ 3,150
Jan 8, 2 PM $ 0.0₅163
+0.00%
$ 1,635 $ 3,111
Jan 8, 1 PM $ 0.0₅159
+1.56%
$ 1,586 $ 3,151
Jan 8, 12 PM $ 0.0₅162
+4.32%
$ 1,618 $ 3,098
Jan 8, 11 AM $ 0.0₅16
+2.90%
$ 1,598 $ 3,106
Jan 8, 10 AM $ 0.0₅175
-12.00%
$ 1,750 $ 3,044
Jan 8, 9 AM $ 0.0₅17
+4.47%
$ 1,696 $ 2,780
Jan 8, 7 AM $ 0.0₅166
+5.34%
$ 1,663 $ 2,719
Jan 8, 6 AM $ 0.0₅166
-3.34%
$ 1,660 $ 2,686
Jan 8, 5 AM $ 0.0₅157
-11.85%
$ 1,565 $ 2,575
Jan 8, 4 AM $ 0.0₅162
+0.00%
$ 1,620 $ 2,452
Jan 8, 3 AM $ 0.0₅169
+0.00%
$ 1,693 $ 2,443
Jan 8, 2 AM $ 0.0₅157
+0.35%
$ 1,571 $ 2,407
Jan 8, 1 AM $ 0.0₅162
+2.15%
$ 1,620 $ 2,369
Jan 8, 12 AM $ 0.0₅157
-5.80%
$ 1,573 $ 2,322
Jan 7, 10 PM $ 0.0₅157
+1.86%
$ 1,574 $ 2,327
Jan 7, 9 PM $ 0.0₅157
+1.69%
$ 1,573 $ 2,303
Jan 7, 8 PM $ 0.0₅17
+4.51%
$ 1,699 $ 2,314
Jan 7, 7 PM $ 0.0₅158
+3.18%
$ 1,578 $ 2,239
Jan 7, 6 PM $ 0.0₅158
+1.03%
$ 1,583 $ 2,213
Jan 7, 5 PM $ 0.0₅154
-1.16%
$ 1,539 $ 2,266
Jan 7, 4 PM $ 0.0₅159
+0.00%
$ 1,593 $ 2,300
Jan 7, 3 PM $ 0.0₅166
+6.52%
$ 1,664 $ 2,444
Jan 7, 2 PM $ 0.0₅157
+1.04%
$ 1,569 $ 2,411