CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅169
+0.00%
$ 1,693 $ 2,443
Jan 8, 2 AM $ 0.0₅157
+0.35%
$ 1,571 $ 2,407
Jan 8, 1 AM $ 0.0₅162
+2.15%
$ 1,620 $ 2,369
Jan 8, 12 AM $ 0.0₅157
-5.80%
$ 1,573 $ 2,322
Jan 7, 10 PM $ 0.0₅157
+1.86%
$ 1,574 $ 2,327
Jan 7, 9 PM $ 0.0₅157
+1.69%
$ 1,573 $ 2,303
Jan 7, 8 PM $ 0.0₅17
+4.51%
$ 1,699 $ 2,314
Jan 7, 7 PM $ 0.0₅158
+3.18%
$ 1,578 $ 2,239
Jan 7, 6 PM $ 0.0₅158
+1.03%
$ 1,583 $ 2,213
Jan 7, 5 PM $ 0.0₅154
-1.16%
$ 1,539 $ 2,266
Jan 7, 4 PM $ 0.0₅159
+0.00%
$ 1,593 $ 2,300
Jan 7, 3 PM $ 0.0₅166
+6.52%
$ 1,664 $ 2,444
Jan 7, 2 PM $ 0.0₅157
+1.04%
$ 1,569 $ 2,411
Jan 7, 1 PM $ 0.0₅167
+6.43%
$ 1,672 $ 2,391
Jan 7, 12 PM $ 0.0₅17
+7.21%
$ 1,695 $ 2,553
Jan 7, 11 AM $ 0.0₅163
+0.26%
$ 1,627 $ 2,515
Jan 7, 8 AM $ 0.0₅16
-1.62%
$ 1,601 $ 2,534
Jan 7, 7 AM $ 0.0₅164
+0.00%
$ 1,638 $ 2,473
Jan 7, 6 AM $ 0.0₅155
-1.66%
$ 1,555 $ 2,461
Jan 7, 5 AM $ 0.0₅161
+0.00%
$ 1,607 $ 2,563
Jan 7, 3 AM $ 0.0₅162
-2.41%
$ 1,620 $ 2,619
Jan 7, 1 AM $ 0.0₅166
+0.00%
$ 1,660 $ 2,595
Jan 7, 12 AM $ 0.0₅171
+7.76%
$ 1,712 $ 2,610
Jan 6, 11 PM $ 0.0₅161
-0.85%
$ 1,607 $ 2,612
Jan 6, 10 PM $ 0.0₅162
-0.05%
$ 1,621 $ 2,649
Jan 6, 9 PM $ 0.0₅181
+11.99%
$ 1,813 $ 2,605
Jan 6, 8 PM $ 0.0₅165
+0.98%
$ 1,648 $ 2,563
Jan 6, 7 PM $ 0.0₅174
-8.00%
$ 1,742 $ 2,542
Jan 6, 5 PM $ 0.0₅171
+3.02%
$ 1,710 $ 2,448
Jan 6, 4 PM $ 0.0₅179
+6.48%
$ 1,787 $ 2,406
Jan 6, 3 PM $ 0.0₅177
+4.41%
$ 1,770 $ 2,381
Jan 6, 2 PM $ 0.0₅171
+0.58%
$ 1,708 $ 2,366
Jan 6, 12 PM $ 0.0₅191
-1.73%
$ 1,910 $ 2,337
Jan 6, 11 AM $ 0.0₅17
-4.11%
$ 1,701 $ 2,240
Jan 6, 10 AM $ 0.0₅172
-3.41%
$ 1,717 $ 2,237
Jan 6, 8 AM $ 0.0₅173
+0.00%
$ 1,734 $ 2,317
Jan 6, 6 AM $ 0.0₅188
-3.83%
$ 1,880 $ 2,315
Jan 6, 5 AM $ 0.0₅191
+9.62%
$ 1,911 $ 2,189
Jan 6, 4 AM $ 0.0₅177
-4.58%
$ 1,770 $ 2,133
Jan 6, 2 AM $ 0.0₅178
-6.39%
$ 1,784 $ 2,089
Jan 6, 1 AM $ 0.0₅178
+0.00%
$ 1,779 $ 2,003
Jan 6, 12 AM $ 0.0₅178
-0.98%
$ 1,778 $ 1,975
Jan 5, 11 PM $ 0.0₅189
+0.00%
$ 1,887 $ 1,947
Jan 5, 9 PM $ 0.0₅184
+1.67%
$ 1,836 $ 1,922
Jan 5, 8 PM $ 0.0₅191
-1.14%
$ 1,913 $ 1,881
Jan 5, 7 PM $ 0.0₅182
+1.30%
$ 1,822 $ 1,782
Jan 5, 6 PM $ 0.0₅186
-6.27%
$ 1,859 $ 1,621
Jan 5, 5 PM $ 0.0₅206
-3.42%
$ 2,055 $ 1,559
Jan 5, 4 PM $ 0.0₅205
+13.94%
$ 2,049 $ 1,534
Jan 5, 3 PM $ 0.0₅184
-8.54%
$ 1,839 $ 1,453