CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅148
+0.00%
$ 1,478 $ 21
Jan 4, 9 PM $ 0.0₅158
+4.90%
$ 1,585 $ 147
Jan 4, 8 PM $ 0.0₅145
+3.44%
$ 1,450 $ 109
Jan 4, 7 PM $ 0.0₅145
-14.86%
$ 1,451 $ 29
Jan 4, 6 PM $ 0.0₅15
+7.12%
$ 1,500 $ 24
Jan 4, 5 PM $ 0.0₅142
+1.77%
$ 1,417 $ 51
Jan 4, 4 PM $ 0.0₅133
+3.21%
$ 1,326 $ 4
Jan 4, 3 PM $ 0.0₅129
-0.35%
$ 1,286 $ 12
Jan 4, 2 PM $ 0.0₅134
+0.00%
$ 1,339 $ 38
Jan 4, 11 AM $ 0.0₅148
-6.36%
$ 1,476 $ 91
Jan 4, 9 AM $ 0.0₅142
-4.34%
$ 1,421 $ 35
Jan 4, 8 AM $ 0.0₅156
-8.48%
$ 1,565 $ 62
Jan 4, 7 AM $ 0.0₅18
+13.50%
$ 1,797 $ 12
Jan 4, 6 AM $ 0.0₅153
+0.00%
$ 1,526 $ 28
Jan 4, 4 AM $ 0.0₅148
+13.46%
$ -- $ 136
Jan 4, 3 AM $ 0.0₅142
+4.64%
$ -- $ 78
Jan 4, 2 AM $ 0.0₅147
+15.65%
$ -- $ 41
Jan 4, 1 AM $ 0.0₅132
+6.16%
$ -- $ 42
Jan 4, 12 AM $ 0.0₅126
-13.45%
$ -- $ 56
Jan 3, 11 PM $ 0.0₅12
-4.46%
$ 1,203 $ 134
Jan 3, 10 PM $ 0.0₅131
-11.05%
$ 1,314 $ 64
Jan 3, 9 PM $ 0.0₅137
+6.99%
$ 1,365 $ 31
Jan 3, 8 PM $ 0.0₅117
+0.00%
$ 1,167 $ 3
Jan 3, 6 PM $ 0.0₅117
-3.19%
$ 1,165 $ 31
Jan 3, 3 PM $ 0.0₅112
-0.51%
$ 1,119 $ 34
Jan 3, 2 PM $ 0.0₅116
+3.73%
$ 1,161 $ 2,086
Jan 3, 1 PM $ 0.0₅118
+4.38%
$ 1,179 $ 2,053
Jan 3, 11 AM $ 0.0₅111
+0.00%
$ 1,112 $ 2,002
Jan 3, 10 AM $ 0.0₅116
+0.00%
$ 1,156 $ 1,941
Jan 3, 9 AM $ 0.0₅119
-0.44%
$ 1,188 $ 1,955
Jan 3, 7 AM $ 0.0₅12
+6.91%
$ 1,196 $ 1,847
Jan 3, 6 AM $ 0.0₅116
-2.84%
$ 1,159 $ 1,844
Jan 3, 5 AM $ 0.0₅112
-4.96%
$ 1,118 $ 1,822
Jan 3, 4 AM $ 0.0₅13
+0.00%
$ 1,300 $ 1,675
Jan 3, 2 AM $ 0.0₅12
+2.81%
$ 1,201 $ 1,667
Jan 3, 1 AM $ 0.0₅116
-1.38%
$ 1,163 $ 1,560
Jan 2, 11 PM $ 0.0₅116
+0.22%
$ 1,155 $ 1,546
Jan 2, 10 PM $ 0.0₅119
-0.49%
$ 1,192 $ 1,536
Jan 2, 9 PM $ 0.0₅126
+0.00%
$ 1,258 $ 1,437
Jan 2, 8 PM $ 0.0₅138
+0.00%
$ -- $ 1,414
Jan 2, 7 PM $ 0.0₅117
+0.62%
$ 1,170 $ 1,371
Jan 2, 6 PM $ 0.0₅117
-15.77%
$ 1,171 $ 1,270
Jan 2, 5 PM $ 0.0₅143
+11.84%
$ 1,429 $ 1,222
Jan 2, 4 PM $ 0.0₅118
-7.70%
$ 1,177 $ 1,161
Jan 2, 1 PM $ 0.0₅119
-1.00%
$ 1,191 $ 13,415
Jan 2, 12 PM $ 0.0₅12
+0.00%
$ 1,200 $ 13,658
Jan 2, 11 AM $ 0.0₅127
+0.29%
$ 1,186 $ 13,684
Jan 2, 10 AM $ 0.0₅131
+0.00%
$ 1,315 $ 13,444
Jan 2, 8 AM $ 0.0₅121
+1.09%
$ 1,208 $ 13,535
Jan 2, 7 AM $ 0.0₅134
+8.99%
$ 1,336 $ 13,461