CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅132
+6.96%
$ 1,320 $ 13,121
Jan 2, 5 AM $ 0.0₅118
+1.65%
$ 1,182 $ 12,964
Jan 2, 4 AM $ 0.0₅12
+1.24%
$ 1,200 $ 12,873
Jan 2, 3 AM $ 0.0₅117
+0.26%
$ 1,167 $ 13,004
Jan 2, 2 AM $ 0.0₅124
+8.50%
$ 1,236 $ 12,835
Jan 2, 1 AM $ 0.0₅119
-9.98%
$ 1,190 $ 12,486
Jan 2, 12 AM $ 0.0₅118
+0.00%
$ 1,179 $ 12,741
Jan 1, 11 PM $ 0.0₅123
+3.98%
$ 1,228 $ 12,819
Jan 1, 10 PM $ 0.0₅126
+6.94%
$ 1,257 $ 12,796
Jan 1, 9 PM $ 0.0₅127
+0.00%
$ 1,269 $ 12,655
Jan 1, 8 PM $ 0.0₅12
-8.25%
$ 1,203 $ 12,525
Jan 1, 7 PM $ 0.0₅126
+7.93%
$ 1,261 $ 12,508
Jan 1, 4 PM $ 0.0₅119
+3.28%
$ 1,191 $ 12,363
Jan 1, 3 PM $ 0.0₅115
-7.70%
$ 1,150 $ 12,285
Jan 1, 2 PM $ 0.0₅123
-1.67%
$ 1,235 $ 12,053
Jan 1, 1 PM $ 0.0₅123
+7.33%
$ 1,233 $ 12,117
Jan 1, 12 PM $ 0.0₅12
+4.36%
$ 1,204 $ 12,099
Jan 1, 11 AM $ 0.0₅116
-3.76%
$ 1,155 $ 12,097
Jan 1, 10 AM $ 0.0₅114
-9.62%
$ 1,138 $ 12,018
Jan 1, 9 AM $ 0.0₅125
-3.19%
$ 1,248 $ 11,767
Jan 1, 8 AM $ 0.0₅14
+9.75%
$ 1,402 $ 12,041
Jan 1, 7 AM $ 0.0₅131
-3.58%
$ 1,315 $ 11,923
Jan 1, 5 AM $ 0.0₅122
+4.20%
$ 1,218 $ 11,640
Jan 1, 4 AM $ 0.0₅129
+0.00%
$ 1,294 $ 11,582
Jan 1, 3 AM $ 0.0₅116
-0.85%
$ 1,161 $ 11,450
Jan 1, 2 AM $ 0.0₅118
-1.47%
$ 1,183 $ 11,509
Jan 1, 1 AM $ 0.0₅118
-8.58%
$ 1,181 $ 11,662
Dec 31, 11 PM $ 0.0₅126
+0.00%
$ 1,255 $ 11,711
Dec 31, 10 PM $ 0.0₅128
+3.22%
$ 1,284 $ 12,093
Dec 31, 9 PM $ 0.0₅131
+5.69%
$ 1,315 $ 12,046
Dec 31, 8 PM $ 0.0₅129
+0.00%
$ 1,288 $ 11,990
Dec 31, 7 PM $ 0.0₅131
-1.59%
$ 1,310 $ 12,079
Dec 31, 6 PM $ 0.0₅126
-0.53%
$ 1,260 $ 12,077
Dec 31, 5 PM $ 0.0₅133
+5.46%
$ 1,325 $ 12,085
Dec 31, 4 PM $ 0.0₅137
+1.07%
$ 1,369 $ 11,939
Oct 20, 7 AM $ 0.0₅75
+7.11%
$ 7,326 $ 294,556
Oct 20, 6 AM $ 0.0₅705
-5.93%
$ 7,046 $ 295,603
Oct 20, 5 AM $ 0.0₅727
-10.39%
$ 7,244 $ 293,111
Oct 20, 4 AM $ 0.0₅851
+7.47%
$ 8,512 $ 291,180
Oct 20, 3 AM $ 0.0₅808
+16.57%
$ 8,076 $ 284,120
Oct 20, 2 AM $ 0.0₅715
+3.81%
$ 7,154 $ 284,914
Oct 20, 1 AM $ 0.0₅761
+13.64%
$ 7,611 $ 282,436
Oct 20, 12 AM $ 0.0₅691
+0.43%
$ 6,909 $ 272,783
Oct 19, 11 PM $ 0.0₅702
-6.54%
$ 7,022 $ 279,212
Oct 19, 10 PM $ 0.0₅756
+3.55%
$ 8,195 $ 285,944
Oct 19, 9 PM $ 0.0₅755
-1.12%
$ 7,551 $ 279,519
Oct 19, 8 PM $ 0.0₅782
+13.59%
$ 7,686 $ 275,777
Oct 19, 7 PM $ 0.0₅74
+3.68%
$ 7,395 $ 272,448
Oct 19, 6 PM $ 0.0₅703
-0.93%
$ 7,033 $ 261,404
Oct 19, 5 PM $ 0.0₅783
+11.65%
$ 7,832 $ 278,821