CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0₅699
-8.84%
$ 7,724 $ 270,346
Oct 19, 3 PM $ 0.0₅735
+7.71%
$ 7,347 $ 267,587
Oct 19, 2 PM $ 0.0₅743
-3.28%
$ 8,491 $ 255,727
Oct 19, 1 PM $ 0.0₅823
+13.82%
$ 8,227 $ 256,389
Oct 19, 12 PM $ 0.0₅767
+15.65%
$ 7,666 $ 255,208
Oct 19, 11 AM $ 0.0₅721
-21.20%
$ 7,209 $ 250,908
Oct 19, 10 AM $ 0.0₅976
+41.55%
$ 9,758 $ 255,558
Oct 19, 9 AM $ 0.0₅709
-2.02%
$ 7,087 $ 256,942
Oct 19, 8 AM $ 0.0₅754
+2.06%
$ 7,542 $ 245,256
Oct 19, 7 AM $ 0.0₅675
-13.98%
$ 6,748 $ 245,016
Oct 19, 6 AM $ 0.0₅742
-14.94%
$ 7,423 $ 236,527
Oct 19, 5 AM $ 0.0₅808
-1.79%
$ 7,705 $ 237,906
Oct 19, 4 AM $ 0.0₅844
+22.48%
$ 8,445 $ 238,709
Oct 19, 3 AM $ 0.0₅681
-6.50%
$ 6,808 $ 240,066
Oct 19, 2 AM $ 0.0₅668
-2.07%
$ 6,684 $ 230,860
Oct 19, 1 AM $ 0.0₅696
+8.07%
$ 6,868 $ 227,295
Oct 19, 12 AM $ 0.0₅659
-2.48%
$ 6,589 $ 223,557
Oct 18, 11 PM $ 0.0₅71
+1.31%
$ 7,102 $ 233,827
Oct 18, 10 PM $ 0.0₅685
+0.73%
$ 6,850 $ 240,316
Oct 18, 9 PM $ 0.0₅715
+4.74%
$ 7,149 $ 232,615
Oct 18, 8 PM $ 0.0₅723
+0.35%
$ 7,235 $ 231,444
Oct 18, 7 PM $ 0.0₅736
+14.75%
$ 6,777 $ 225,111
Oct 18, 6 PM $ 0.0₅65
-18.76%
$ 6,503 $ 214,207
Oct 18, 5 PM $ 0.0₅754
-0.92%
$ 7,539 $ 211,330
Oct 18, 4 PM $ 0.0₅746
-2.95%
$ 7,458 $ 213,571
Oct 18, 3 PM $ 0.0₅714
+6.02%
$ 7,141 $ 216,784
Oct 18, 2 PM $ 0.0₅655
-8.35%
$ 6,908 $ 207,909
Oct 18, 1 PM $ 0.0₅678
+4.65%
$ 6,513 $ 209,073
Oct 18, 12 PM $ 0.0₅669
-6.43%
$ 6,693 $ 203,033
Oct 18, 11 AM $ 0.0₅768
+13.12%
$ 7,809 $ 207,719
Oct 18, 10 AM $ 0.0₅671
+3.23%
$ 6,707 $ 200,488
Oct 18, 9 AM $ 0.0₅706
-2.50%
$ 7,055 $ 196,903
Oct 18, 8 AM $ 0.0₅659
-4.54%
$ 6,588 $ 198,184
Oct 18, 7 AM $ 0.0₅636
-11.90%
$ 6,356 $ 190,987
Oct 18, 6 AM $ 0.0₅68
-8.21%
$ 6,931 $ 192,292
Oct 18, 5 AM $ 0.0₅677
+5.61%
$ 6,774 $ 183,596
Oct 18, 4 AM $ 0.0₅68
-10.88%
$ 6,799 $ 182,608
Oct 18, 3 AM $ 0.0₅715
+2.77%
$ 7,152 $ 178,157
Oct 18, 2 AM $ 0.0₅696
+9.72%
$ 6,960 $ 176,711
Oct 18, 1 AM $ 0.0₅637
+0.34%
$ 6,372 $ 174,883
Oct 18, 12 AM $ 0.0₅641
-8.50%
$ 6,406 $ 175,010
Oct 17, 11 PM $ 0.0₅642
-4.73%
$ 6,418 $ 175,629
Oct 17, 10 PM $ 0.0₅643
-1.59%
$ 6,426 $ 177,265
Oct 17, 9 PM $ 0.0₅684
+8.41%
$ 6,840 $ 174,246
Oct 17, 8 PM $ 0.0₅638
-2.28%
$ 6,380 $ 168,401
Oct 17, 7 PM $ 0.0₅709
+1.31%
$ 7,088 $ 173,694
Oct 17, 6 PM $ 0.0₅64
+0.88%
$ 6,992 $ 165,191
Oct 17, 5 PM $ 0.0₅652
+1.70%
$ 6,524 $ 165,682
Oct 17, 4 PM $ 0.0₅645
+2.21%
$ 6,454 $ 165,870
Oct 17, 3 PM $ 0.0₅688
+8.29%
$ 6,880 $ 160,568