CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0₅674
+0.47%
$ 6,742 $ 160,459
Oct 17, 1 PM $ 0.0₅622
+2.71%
$ 6,391 $ 156,655
Oct 17, 12 PM $ 0.0₅66
+0.00%
$ 6,604 $ 150,365
Oct 17, 10 AM $ 0.0₅605
+0.00%
$ 6,053 $ 150,068
Oct 17, 9 AM $ 0.0₅602
-1.76%
$ 6,100 $ 148,273
Oct 17, 8 AM $ 0.0₅634
-3.43%
$ 6,336 $ 152,098
Oct 17, 7 AM $ 0.0₅618
-1.19%
$ 6,286 $ 149,853
Oct 17, 6 AM $ 0.0₅646
+3.73%
$ 6,458 $ 151,065
Oct 17, 5 AM $ 0.0₅627
+0.52%
$ 6,272 $ 149,533
Oct 17, 4 AM $ 0.0₅631
-0.49%
$ 6,782 $ 148,300
Oct 17, 3 AM $ 0.0₅642
-10.63%
$ 6,420 $ 146,077
Oct 17, 2 AM $ 0.0₅63
-3.08%
$ 6,685 $ 151,929
Oct 17, 1 AM $ 0.0₅686
+7.48%
$ 6,861 $ 150,233
Oct 17, 12 AM $ 0.0₅637
-1.33%
$ 6,366 $ 143,203
Oct 16, 11 PM $ 0.0₅652
+2.99%
$ 6,521 $ 146,473
Oct 16, 10 PM $ 0.0₅662
+4.07%
$ 6,619 $ 143,517
Oct 16, 9 PM $ 0.0₅642
+5.05%
$ 6,419 $ 143,189
Oct 16, 8 PM $ 0.0₅669
+8.09%
$ 6,695 $ 137,345
Oct 16, 7 PM $ 0.0₅632
-0.54%
$ 6,317 $ 139,518
Oct 16, 6 PM $ 0.0₅689
+8.64%
$ 6,886 $ 140,469
Oct 16, 5 PM $ 0.0₅66
+3.40%
$ 6,596 $ 139,107
Oct 16, 4 PM $ 0.0₅679
-1.43%
$ 6,794 $ 137,673
Oct 16, 3 PM $ 0.0₅654
-0.55%
$ 6,543 $ 140,462
Oct 16, 2 PM $ 0.0₅702
+8.59%
$ 7,024 $ 139,763
Oct 16, 1 PM $ 0.0₅724
+8.71%
$ 6,543 $ 136,897
Oct 16, 12 PM $ 0.0₅717
+6.84%
$ 7,167 $ 139,780
Oct 16, 11 AM $ 0.0₅656
+0.18%
$ 7,133 $ 138,687
Oct 16, 10 AM $ 0.0₅659
-6.47%
$ 6,590 $ 135,627
Oct 16, 9 AM $ 0.0₅738
+12.48%
$ 7,381 $ 133,583
Oct 16, 8 AM $ 0.0₅672
+3.63%
$ 6,722 $ 133,368
Oct 16, 7 AM $ 0.0₅676
+5.57%
$ 6,763 $ 131,602
Oct 16, 6 AM $ 0.0₅638
-2.24%
$ 6,379 $ 128,371
Oct 16, 5 AM $ 0.0₅645
-4.40%
$ 6,468 $ 127,716
Oct 16, 4 AM $ 0.0₅646
-1.06%
$ 6,455 $ 127,772
Oct 16, 3 AM $ 0.0₅666
+0.33%
$ 6,657 $ 127,776
Oct 16, 2 AM $ 0.0₅779
+18.11%
$ 7,794 $ 128,409
Oct 16, 1 AM $ 0.0₅669
+4.07%
$ 6,690 $ 125,844
Oct 16, 12 AM $ 0.0₅658
+2.38%
$ 6,579 $ 120,530
Oct 15, 11 PM $ 0.0₅693
+7.02%
$ 6,927 $ 119,716
Oct 15, 10 PM $ 0.0₅641
+0.70%
$ 6,414 $ 119,030
Oct 15, 9 PM $ 0.0₅661
-1.84%
$ 6,605 $ 117,688
Oct 15, 8 PM $ 0.0₅653
-1.49%
$ 6,543 $ 115,198
Oct 15, 7 PM $ 0.0₅65
-4.39%
$ 6,499 $ 114,976
Oct 15, 8 AM $ 0.0₅692
+0.00%
$ 7,024 $ 116,984
Oct 15, 7 AM $ 0.0₅653
-0.10%
$ 7,024 $ 115,685
Oct 15, 6 AM $ 0.0₅715
-3.28%
$ 7,146 $ 113,060
Oct 14, 7 PM $ 0.0₅67
+2.38%
$ 6,704 $ 102,595
Oct 14, 6 PM $ 0.0₅743
-3.82%
$ 6,585 $ 100,765
Oct 14, 5 PM $ 0.0₅803
+22.27%
$ 8,032 $ 99,897
Oct 14, 4 PM $ 0.0₅711
+10.27%
$ 7,114 $ 97,561