CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0₅647
+0.31%
$ 6,471 $ 94,008
Oct 14, 2 PM $ 0.0₅655
-1.76%
$ 6,551 $ 93,818
Oct 14, 12 PM $ 0.0₅687
+8.98%
$ 7,061 $ 91,858
Oct 14, 11 AM $ 0.0₅687
+7.18%
$ 6,868 $ 88,822
Oct 14, 10 AM $ 0.0₅646
+0.17%
$ 6,456 $ 89,453
Oct 14, 9 AM $ 0.0₅641
-0.17%
$ 6,411 $ 88,970
Oct 14, 8 AM $ 0.0₅643
+0.79%
$ 6,569 $ 87,446
Oct 14, 7 AM $ 0.0₅653
+1.59%
$ 6,569 $ 86,222
Oct 14, 6 AM $ 0.0₅651
-0.28%
$ 6,507 $ 86,244
Oct 14, 5 AM $ 0.0₅645
-3.22%
$ 6,449 $ 86,811
Oct 14, 4 AM $ 0.0₅723
+8.89%
$ 7,233 $ 87,587
Oct 14, 3 AM $ 0.0₅682
-2.06%
$ 6,823 $ 86,427
Oct 13, 1 PM $ 0.0₅656
+0.65%
$ 6,559 $ 70,769
Oct 13, 12 PM $ 0.0₅667
+2.83%
$ 6,672 $ 70,093
Oct 13, 11 AM $ 0.0₅669
+2.06%
$ 6,687 $ 69,209
Oct 13, 10 AM $ 0.0₅696
+6.21%
$ 6,962 $ 68,654
Oct 13, 9 AM $ 0.0₅733
+10.98%
$ 7,334 $ 67,864
Oct 13, 8 AM $ 0.0₅726
+2.09%
$ 7,256 $ 67,041
Oct 13, 7 AM $ 0.0₅662
-4.10%
$ 6,740 $ 64,696
Oct 13, 6 AM $ 0.0₅645
-1.00%
$ 6,449 $ 61,521
Oct 13, 5 AM $ 0.0₅701
+2.68%
$ 7,010 $ 59,589
Oct 13, 4 AM $ 0.0₅647
+0.60%
$ 6,468 $ 57,293
Oct 13, 3 AM $ 0.0₅664
-6.80%
$ 6,640 $ 56,184
Oct 13, 2 AM $ 0.0₅662
+2.85%
$ 6,619 $ 56,340
Oct 13, 1 AM $ 0.0₅643
+0.00%
$ 6,433 $ 52,879
Oct 13, 12 AM $ 0.0₅695
+6.71%
$ 6,952 $ 52,948
Oct 12, 11 PM $ 0.0₅725
+9.53%
$ 7,250 $ 52,276
Oct 12, 10 PM $ 0.0₅647
-2.89%
$ 6,474 $ 52,250
Oct 12, 9 PM $ 0.0₅695
+7.93%
$ 7,160 $ 49,049
Oct 12, 8 PM $ 0.0₅661
+3.19%
$ 6,611 $ 48,050
Oct 12, 7 PM $ 0.0₅671
+5.68%
$ 6,889 $ 46,456
Oct 12, 6 PM $ 0.0₅637
-8.26%
$ 6,970 $ 44,715
Oct 12, 5 PM $ 0.0₅641
+0.84%
$ 6,413 $ 44,340
Oct 12, 4 PM $ 0.0₅643
+0.96%
$ 6,425 $ 42,649
Oct 12, 3 PM $ 0.0₅667
+8.22%
$ 6,666 $ 42,014
Oct 12, 2 PM $ 0.0₅63
+2.06%
$ 6,304 $ 40,046
Oct 12, 1 PM $ 0.0₅622
+0.70%
$ 6,225 $ 39,989
Oct 12, 12 PM $ 0.0₅626
-3.18%
$ 6,257 $ 39,512
Oct 12, 11 AM $ 0.0₅631
+0.33%
$ 6,314 $ 38,332
Oct 12, 10 AM $ 0.0₅679
+9.91%
$ 6,793 $ 37,556
Oct 12, 9 AM $ 0.0₅648
-2.66%
$ 6,479 $ 36,557
Oct 12, 8 AM $ 0.0₅696
-36.08%
$ 6,553 $ 34,187
Oct 12, 7 AM $ 0.0₅96
-2.98%
$ 9,603 $ 30,734
Oct 12, 5 AM $ 0.0000102
+29.58%
$ 9,807 $ 30,367
Oct 12, 4 AM $ 0.0₅8
-20.25%
$ 8,000 $ 30,088
Oct 12, 12 AM $ 0.0₅986
-1.28%
$ 9,864 $ 27,150
Oct 11, 11 PM $ 0.0₅996
+13.28%
$ 9,963 $ 26,296
Oct 11, 9 PM $ 0.0₅701
+4.11%
$ 7,011 $ 24,878
Oct 11, 8 PM $ 0.0₅626
+1.75%
$ 6,261 $ 24,741
Oct 11, 7 PM $ 0.0₅633
+3.15%
$ 6,334 $ 24,851