CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0₅667
+1.34%
$ 6,674 $ 24,192
Oct 11, 5 PM $ 0.0₅615
+0.48%
$ 6,146 $ 22,483
Oct 11, 4 PM $ 0.0₅619
+0.77%
$ 6,191 $ 22,327
Oct 11, 3 PM $ 0.0₅626
+0.25%
$ 6,261 $ 22,171
Oct 11, 2 PM $ 0.0₅67
-0.78%
$ 6,698 $ 21,698
Oct 11, 1 PM $ 0.0₅729
+19.30%
$ 7,291 $ 21,031
Oct 11, 12 PM $ 0.0₅631
+2.65%
$ 6,311 $ 20,193
Oct 11, 11 AM $ 0.0₅621
-2.83%
$ 6,206 $ 19,793
Oct 10, 3 PM $ 0.0000125
+3.21%
$ 12,466 $ 185,509
Oct 10, 2 PM $ 0.0000111
-0.79%
$ 11,149 $ 189,570
Oct 10, 1 PM $ 0.0000111
-0.25%
$ 10,401 $ 185,120
Oct 10, 12 PM $ 0.0000112
-6.02%
$ 10,719 $ 173,425
Oct 10, 11 AM $ 0.0000113
-1.88%
$ 11,304 $ 180,281
Oct 10, 10 AM $ 0.0000108
-17.66%
$ 10,715 $ 178,013
Oct 10, 9 AM $ 0.0000134
+20.41%
$ 13,445 $ 172,118
Oct 10, 8 AM $ 0.0000114
+6.49%
$ 11,435 $ 167,217
Oct 10, 7 AM $ 0.0000107
-0.14%
$ 10,819 $ 167,134
Oct 10, 6 AM $ 0.0000114
-0.52%
$ 11,354 $ 170,164
Oct 10, 5 AM $ 0.0000106
-7.62%
$ 10,570 $ 164,815
Oct 10, 4 AM $ 0.0000115
-8.11%
$ 11,464 $ 164,485
Oct 10, 3 AM $ 0.0000123
-1.17%
$ 12,348 $ 164,146
Oct 10, 2 AM $ 0.0000117
+13.72%
$ 11,661 $ 163,458
Oct 10, 1 AM $ 0.0000107
-15.87%
$ 10,728 $ 157,988
Oct 10, 12 AM $ 0.0000116
+4.12%
$ 11,579 $ 154,803
Oct 9, 11 PM $ 0.0000102
-0.53%
$ 9,703 $ 151,898
Oct 9, 10 PM $ 0.0000101
-15.83%
$ 9,645 $ 150,625
Oct 9, 9 PM $ 0.0000119
+1.04%
$ 11,875 $ 145,482
Oct 9, 8 PM $ 0.0000119
+7.78%
$ 11,896 $ 139,572
Oct 9, 7 PM $ 0.0000114
+4.02%
$ 11,433 $ 141,545
Oct 9, 6 PM $ 0.0000116
-5.66%
$ 11,611 $ 133,042
Oct 9, 5 PM $ 0.0000129
+9.80%
$ 12,911 $ 133,793
Oct 9, 4 PM $ 0.0000112
-1.52%
$ 11,346 $ 130,753
Oct 9, 3 PM $ 0.0000114
+0.94%
$ 11,627 $ 128,895
Oct 9, 2 PM $ 0.0000115
+6.58%
$ 11,485 $ 127,213
Oct 9, 1 PM $ 0.0000113
-6.35%
$ 11,287 $ 128,458
Oct 9, 12 PM $ 0.000012
+5.35%
$ 12,026 $ 123,603
Oct 9, 11 AM $ 0.0000115
-3.42%
$ 11,533 $ 121,935
Oct 9, 10 AM $ 0.0000115
+2.13%
$ 11,465 $ 121,236
Oct 9, 9 AM $ 0.0000114
+8.36%
$ 11,438 $ 118,326
Oct 9, 8 AM $ 0.0000108
-22.30%
$ 10,761 $ 113,866
Oct 9, 7 AM $ 0.0000128
+22.47%
$ 12,830 $ 113,696
Oct 9, 6 AM $ 0.0000103
-11.91%
$ 10,286 $ 112,793
Oct 9, 5 AM $ 0.0000116
-0.89%
$ 11,272 $ 110,142
Oct 9, 4 AM $ 0.0000118
+4.70%
$ 11,758 $ 107,100
Oct 9, 3 AM $ 0.0000113
-4.09%
$ 11,306 $ 105,012
Oct 9, 2 AM $ 0.0000114
-12.11%
$ 11,644 $ 101,122
Oct 9, 1 AM $ 0.0000131
+14.09%
$ 13,147 $ 100,814
Oct 9, 12 AM $ 0.0000116
-3.88%
$ 11,849 $ 96,834
Oct 8, 11 PM $ 0.000012
+2.62%
$ 12,086 $ 95,088
Oct 8, 10 PM $ 0.0000116
-15.89%
$ 12,630 $ 94,245