CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₅891
+0.00%
$ 8,906 $ 4,532
Feb 24, 6 PM $ 0.0₅908
-5.29%
$ 9,080 $ 4,359
Feb 24, 2 PM $ 0.0₅985
+0.00%
$ 9,852 $ 3,783
Feb 24, 12 AM $ 0.0₅866
+0.00%
$ 8,663 $ 2,151
Feb 23, 10 PM $ 0.0₅883
-1.68%
$ 8,833 $ 1,905
Feb 23, 3 PM $ 0.0₅92
+0.00%
$ 9,196 $ 1,458
Feb 23, 1 PM $ 0.0000102
+15.34%
$ 10,183 $ 868
Feb 23, 8 AM $ 0.0₅882
+0.00%
$ 8,820 $ 374
Feb 23, 3 AM $ 0.0₅883
+0.00%
$ 8,833 $ 66
Feb 22, 11 PM $ 0.0₅928
+0.23%
$ 9,281 $ 1,242
Feb 22, 9 PM $ 0.0₅913
+3.24%
$ 9,129 $ 750
Feb 22, 8 PM $ 0.0₅971
+0.00%
$ 9,710 $ 415
Feb 21, 9 PM $ 0.0₅962
+0.00%
$ 9,617 $ 25
Feb 21, 11 AM $ 0.0₅883
+0.00%
$ 8,834 $ 3,053
Feb 21, 10 AM $ 0.0₅949
+0.00%
$ 9,493 $ 2,722
Feb 21, 8 AM $ 0.0₅887
+0.00%
$ 8,873 $ 2,492
Feb 21, 4 AM $ 0.0₅924
+0.00%
$ 9,243 $ 1,638
Feb 21, 1 AM $ 0.0₅88
-1.47%
$ 8,800 $ 1,488
Feb 20, 11 PM $ 0.0₅914
+0.00%
$ 9,145 $ 1,342
Feb 20, 9 PM $ 0.0₅884
+0.00%
$ 8,843 $ 1,220
Feb 20, 8 PM $ 0.0₅925
+2.99%
$ 9,251 $ 1,114
Feb 20, 7 PM $ 0.0₅935
-1.75%
$ 9,354 $ 909
Feb 20, 11 AM $ 0.0₅928
+0.00%
$ 9,282 $ 3,484
Feb 20, 6 AM $ 0.0₅89
+0.71%
$ 8,899 $ 3,158
Feb 20, 12 AM $ 0.0₅945
+0.00%
$ 9,452 $ 2,631
Feb 19, 1 PM $ 0.0₅938
+0.00%
$ 9,377 $ 218
Feb 19, 6 AM $ 0.0₅872
+0.00%
$ 8,725 $ 1,574
Feb 18, 5 PM $ 0.0₅878
+0.00%
$ 8,779 $ 620
Feb 18, 9 AM $ 0.0₅898
-4.13%
$ 8,977 $ 559
Feb 17, 8 AM $ 0.0₅914
+0.00%
$ 9,140 $ 141
Feb 16, 9 PM $ 0.0₅893
+0.00%
$ 8,929 $ 517
Feb 16, 3 PM $ 0.0₅909
+1.96%
$ 9,086 $ 440
Feb 16, 2 PM $ 0.0₅885
-0.79%
$ 8,853 $ 82
Feb 16, 11 AM $ 0.0₅891
+0.00%
$ 8,905 $ 41
Feb 15, 11 PM $ 0.0₅902
+0.17%
$ 9,017 $ 621
Feb 15, 8 PM $ 0.0₅899
+2.34%
$ 8,993 $ 504
Feb 15, 7 PM $ 0.0₅883
+0.00%
$ 8,828 $ 440
Feb 15, 5 PM $ 0.0₅947
+6.20%
$ 9,469 $ 289
Feb 15, 8 AM $ 0.0₅906
-5.66%
$ 9,061 $ 2,132
Feb 15, 5 AM $ 0.0₅906
+0.00%
$ 9,063 $ 609
Feb 15, 4 AM $ 0.0₅933
+0.37%
$ 9,332 $ 517
Feb 14, 11 PM $ 0.0₅907
+0.50%
$ 9,074 $ 299
Feb 14, 10 PM $ 0.0₅909
+0.00%
$ 9,089 $ 242
Feb 14, 8 PM $ 0.0₅911
+0.33%
$ 9,110 $ 216
Feb 14, 12 PM $ 0.0₅904
+0.00%
$ 9,037 $ 1,737
Feb 14, 9 AM $ 0.0000101
+7.76%
$ 9,399 $ 1,265
Feb 14, 5 AM $ 0.0₅92
+0.00%
$ 9,204 $ 768
Feb 14, 2 AM $ 0.0₅915
+0.71%
$ 9,155 $ 2,234
Feb 13, 3 PM $ 0.0₅904
-2.26%
$ 9,044 $ 1,529
Feb 13, 1 PM $ 0.0₅929
+0.00%
$ 9,293 $ 1,213