CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000101
+0.00%
$ 10,127 $ 1,481
Jul 15, 7 PM $ 0.0000102
+0.00%
$ 10,201 $ 1,153
Jul 15, 6 PM $ 0.0000112
+0.00%
$ 11,249 $ 1,052
Jul 15, 4 PM $ 0.0000109
+0.00%
$ 10,933 $ 1,025
Jul 15, 12 PM $ 0.000011
+0.00%
$ 10,997 $ 1,324
Jul 15, 9 AM $ 0.0000106
+0.00%
$ 10,556 $ 1,009
Jul 15, 2 AM $ 0.0₅964
-12.36%
$ 9,645 $ 677
Jul 14, 1 PM $ 0.0₅947
-5.92%
$ 9,470 $ 492
Jul 14, 12 AM $ 0.0000103
+0.00%
$ 10,337 $ 935
Jul 13, 11 AM $ 0.0₅836
+0.00%
$ 8,359 $ 618
Jul 13, 3 AM $ 0.0₅987
+0.00%
$ 9,867 $ 374
Jul 12, 7 PM $ 0.0₅779
+0.00%
$ 7,788 $ 177
Jul 12, 6 AM $ 0.0₅781
+0.00%
$ 7,805 $ 1,482
Jul 11, 4 PM $ 0.0₅677
+0.00%
$ 6,772 $ 2,512
Jul 11, 3 PM $ 0.0₅7
+0.00%
$ 7,004 $ 2,479
Jul 11, 2 PM $ 0.0₅707
+0.00%
$ 7,067 $ 2,285
Jul 11, 1 PM $ 0.0₅784
+1.12%
$ 7,837 $ 2,272
Jul 11, 10 AM $ 0.0₅733
+0.00%
$ 7,331 $ 2,336
Jul 11, 9 AM $ 0.0₅732
+0.00%
$ 7,315 $ 1,979
Jul 11, 7 AM $ 0.0₅892
+0.00%
$ 8,915 $ 1,645
Jul 11, 6 AM $ 0.0000106
+0.00%
$ 10,604 $ 1,380
Jul 11, 5 AM $ 0.0₅944
+0.00%
$ 9,436 $ 1,008
Jul 11, 3 AM $ 0.0₅791
+0.00%
$ 7,905 $ 846
Jul 11, 1 AM $ 0.0₅858
+0.00%
$ 8,582 $ 683
Jul 11, 12 AM $ 0.0₅793
+0.00%
$ 7,926 $ 439
Jul 10, 8 PM $ 0.0₅67
+0.00%
$ 6,704 $ 249
Jul 10, 11 AM $ 0.0₅759
+0.00%
$ 7,593 $ 264
Jul 10, 9 AM $ 0.0₅699
+0.00%
$ 6,994 $ 263
Jul 10, 1 AM $ 0.0₅694
+0.00%
$ 6,941 $ 835
Jul 9, 7 PM $ 0.0₅691
+0.00%
$ 6,910 $ 991
Jul 9, 2 PM $ 0.0₅655
+0.00%
$ 6,553 $ 1,201
Jul 9, 7 AM $ 0.0₅704
+0.00%
$ 7,043 $ 1,519
Jul 9, 6 AM $ 0.0₅756
+0.00%
$ 7,562 $ 1,364
Jul 8, 9 PM $ 0.477
+0.00%
$ 477.28 million $ 56.1 million
Jul 8, 7 PM $ 0.527
+0.00%
$ 527.05 million $ 65.59 million
Jul 8, 3 PM $ 0.497
+0.00%
$ 497.02 million $ 50.87 million
Jul 8, 12 PM $ 0.557
+0.00%
$ 557.37 million $ 35.07 million
Jul 8, 9 AM $ 0.485
+0.00%
$ 484.58 million $ 19.8 million
Jul 7, 9 PM $ 0.417
+0.00%
$ 416.66 million $ 29.17 million
Jul 7, 7 PM $ 0.449
+0.00%
$ 448.66 million $ 19.18 million
Jul 7, 8 AM $ 0.489
+0.00%
$ 489.43 million $ 6.7 million
Jul 6, 6 PM $ 0.414
+0.00%
$ 413.74 million $ 1.41 million
Jul 6, 1 PM $ 0.426
+0.00%
$ -- $ 11.51 million
Jul 6, 12 PM $ 0.427
+0.00%
$ 427.37 million $ 11 million
Jul 5, 6 AM $ 0.392
+0.00%
$ 391.66 million $ 16.71 million
Jun 27, 5 PM $ 0.208
+0.00%
$ 208.21 million $ 8.78 million
Jun 23, 9 AM $ 0.172
+0.00%
$ 172.07 million $ 7.46 million
Jun 22, 8 AM $ 0.171
+0.00%
$ 170.78 million $ 17.01 million
Jun 22, 7 AM $ 0.161
+0.00%
$ 161.06 million $ 15 million
Jun 20, 12 PM $ 0.139
+0.00%
$ 138.93 million $ 8.43 million