CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₅924
+0.00%
$ 9,244 $ 943
Feb 13, 4 AM $ 0.0₅97
+0.00%
$ 9,696 $ 547
Feb 13, 2 AM $ 0.0₅893
+0.00%
$ 8,927 $ 2,892
Feb 12, 11 PM $ 0.0₅886
+0.00%
$ -- $ 2,743
Feb 12, 7 PM $ 0.0₅883
+1.73%
$ 8,830 $ 2,684
Feb 12, 6 PM $ 0.0₅9
+0.00%
$ 8,999 $ 2,554
Feb 12, 3 PM $ 0.0₅935
-3.55%
$ 9,346 $ 2,375
Feb 12, 11 AM $ 0.00001
+0.00%
$ 10,012 $ 1,525
Feb 12, 6 AM $ 0.0₅885
+0.00%
$ 8,852 $ 1,205
Feb 12, 2 AM $ 0.0₅918
+3.98%
$ 9,177 $ 1,833
Feb 12, 1 AM $ 0.0₅951
+0.00%
$ 9,513 $ 1,546
Feb 11, 9 PM $ 0.0₅992
+0.00%
$ 9,920 $ 973
Feb 11, 8 PM $ 0.0₅913
-3.90%
$ 9,131 $ 460
Feb 11, 7 PM $ 0.0₅902
+0.00%
$ 9,015 $ 101
Feb 11, 6 AM $ 0.0₅908
+2.02%
$ 9,081 $ 923
Feb 11, 5 AM $ 0.0₅949
-6.43%
$ 9,493 $ 700
Feb 11, 12 AM $ 0.0₅915
+0.00%
$ 9,155 $ 4,235
Feb 10, 10 PM $ 0.0₅907
+0.00%
$ 9,075 $ 4,162
Feb 10, 8 PM $ 0.0₅898
+0.00%
$ 8,981 $ 4,108
Feb 10, 5 PM $ 0.0₅959
+0.00%
$ 9,588 $ 3,962
Feb 10, 6 AM $ 0.0₅952
+0.00%
$ -- $ 3,522
Feb 10, 5 AM $ 0.0₅96
+0.92%
$ 9,602 $ 3,504
Feb 10, 1 AM $ 0.0₅926
+0.96%
$ 9,259 $ 3,378
Feb 10, 12 AM $ 0.0₅97
+0.00%
$ 9,696 $ 3,203
Feb 9, 10 PM $ 0.0000101
+10.30%
$ 10,144 $ 2,813
Feb 9, 9 PM $ 0.0₅952
+0.00%
$ 9,517 $ 2,447
Feb 9, 6 PM $ 0.0₅983
+0.00%
$ 9,831 $ 1,619
Feb 9, 2 PM $ 0.0₅947
+0.00%
$ 9,465 $ 1,285
Feb 9, 7 AM $ 0.0₅928
+1.24%
$ 9,280 $ 648
Feb 9, 6 AM $ 0.0₅932
+0.00%
$ 9,320 $ 591
Feb 8, 11 PM $ 0.0₅93
-6.08%
$ 9,297 $ 402
Feb 8, 10 PM $ 0.0₅931
+0.00%
$ 9,314 $ 93
Feb 8, 11 AM $ 0.0₅944
-12.77%
$ 9,438 $ 2,370
Feb 8, 9 AM $ 0.0₅95
+0.00%
$ 9,503 $ 1,226
Feb 8, 8 AM $ 0.0₅917
+0.05%
$ 9,170 $ 1,150
Feb 8, 7 AM $ 0.0₅921
+0.00%
$ 9,206 $ 582
Feb 8, 6 AM $ 0.0₅922
+0.00%
$ 9,216 $ 546
Feb 7, 10 PM $ 0.0₅924
+0.65%
$ 9,244 $ 889
Feb 7, 5 PM $ 0.0₅943
+0.00%
$ 9,427 $ 424
Feb 7, 11 AM $ 0.0₅971
+0.00%
$ 9,711 $ 3,019
Feb 7, 8 AM $ 0.0₅936
-5.08%
$ 9,358 $ 2,735
Feb 7, 7 AM $ 0.0₅915
-3.16%
$ 9,150 $ 2,379
Feb 7, 6 AM $ 0.0₅923
-3.67%
$ 9,231 $ 2,272
Feb 7, 4 AM $ 0.0₅984
+0.00%
$ 9,844 $ 1,177
Feb 6, 11 PM $ 0.0000101
+0.00%
$ 10,131 $ 1,846
Feb 6, 5 PM $ 0.0₅975
+0.00%
$ 9,754 $ 1,401
Feb 6, 2 AM $ 0.0₅904
+0.00%
$ 9,039 $ 4,214
Feb 5, 7 PM $ 0.0₅908
+2.30%
$ 9,075 $ 4,118
Feb 5, 6 PM $ 0.0₅896
-4.59%
$ 8,960 $ 4,066
Feb 5, 12 PM $ 0.0₅967
+4.96%
$ 9,668 $ 3,792