CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅94
+0.00%
$ 9,400 $ 3,557
Feb 5, 9 AM $ 0.0₅977
-4.37%
$ 9,766 $ 3,471
Feb 5, 8 AM $ 0.0000105
+0.00%
$ 10,530 $ 3,010
Feb 5, 7 AM $ 0.0₅968
-3.68%
$ 9,685 $ 2,576
Feb 5, 6 AM $ 0.0₅924
-13.27%
$ 9,235 $ 2,012
Feb 5, 4 AM $ 0.0₅961
+0.00%
$ 9,605 $ 1,174
Feb 5, 12 AM $ 0.0₅97
+3.47%
$ 9,698 $ 1,885
Feb 4, 11 PM $ 0.0₅974
+0.00%
$ -- $ 992
Feb 4, 7 PM $ 0.0₅945
+0.00%
$ 9,452 $ 872
Feb 4, 11 AM $ 0.0000101
+4.08%
$ 10,083 $ 1,337
Feb 4, 10 AM $ 0.0₅983
+0.00%
$ 9,834 $ 1,191
Feb 4, 4 AM $ 0.0000101
+0.00%
$ 10,106 $ 888
Feb 4, 3 AM $ 0.0000102
+5.61%
$ 10,185 $ 731
Feb 4, 2 AM $ 0.0₅999
+0.00%
$ 9,989 $ 3,775
Feb 3, 7 PM $ 0.0₅989
+3.30%
$ 9,886 $ 3,453
Feb 3, 11 AM $ 0.0000102
+4.37%
$ 10,680 $ 3,181
Feb 2, 12 PM $ 0.0000104
+3.78%
$ 10,425 $ 2,747
Feb 2, 10 AM $ 0.0000102
+0.00%
$ 10,194 $ 2,268
Feb 2, 4 AM $ 0.0000101
+0.00%
$ 10,125 $ 758
Feb 1, 11 PM $ 0.00001
-1.11%
$ 10,024 $ 1,564
Feb 1, 10 PM $ 0.0₅988
+1.20%
$ 9,884 $ 1,156
Feb 1, 9 PM $ 0.0000102
-7.10%
$ 10,162 $ 998
Feb 1, 8 PM $ 0.0000103
+0.00%
$ 10,264 $ 363
Feb 1, 4 PM $ 0.0000103
+0.00%
$ 10,309 $ 3,231
Feb 1, 2 PM $ 0.000011
+10.45%
$ 10,977 $ 2,834
Feb 1, 1 PM $ 0.0000103
+2.48%
$ 10,302 $ 2,444
Feb 1, 12 PM $ 0.0000117
+0.00%
$ 11,715 $ 1,574
Feb 1, 11 AM $ 0.0₅992
-2.88%
$ 9,918 $ 1,078
Feb 1, 10 AM $ 0.0₅992
-3.61%
$ 9,985 $ 904
Feb 1, 5 AM $ 0.0000105
+4.17%
$ 10,479 $ 557
Jan 31, 11 PM $ 0.0000108
+0.00%
$ 10,766 $ 3,412
Jan 31, 10 PM $ 0.0₅996
+1.40%
$ 9,960 $ 3,148
Jan 31, 9 PM $ 0.0000103
+5.09%
$ 10,330 $ 2,815
Jan 31, 5 PM $ 0.0000107
+5.25%
$ 10,740 $ 2,648
Jan 31, 4 PM $ 0.0000106
+0.00%
$ 10,563 $ 1,947
Jan 31, 3 PM $ 0.000011
+6.75%
$ 11,026 $ 1,600
Jan 31, 2 PM $ 0.0000109
+0.00%
$ 10,905 $ 765
Jan 31, 1 PM $ 0.0000108
+4.22%
$ 10,784 $ 455
Jan 31, 5 AM $ 0.0000117
+7.40%
$ 11,661 $ 5,980
Jan 30, 5 AM $ 0.0000117
+12.96%
$ 11,736 $ 2,262
Jan 30, 4 AM $ 0.0000116
+0.00%
$ 11,600 $ 870
Jan 29, 1 AM $ 0.0000112
-9.15%
$ 11,178 $ 3,197
Jan 28, 6 PM $ 0.0000124
+0.00%
$ 12,367 $ 2,159
Jan 28, 3 PM $ 0.0000114
+3.64%
$ 11,377 $ 1,647
Jan 28, 2 PM $ 0.0000113
+2.92%
$ 11,344 $ 1,412
Jan 28, 1 PM $ 0.0000111
+0.92%
$ 11,053 $ 929
Jan 28, 12 PM $ 0.0000116
+0.00%
$ 11,600 $ 725
Jan 28, 8 AM $ 0.0000111
+0.00%
$ 11,059 $ 438
Jan 28, 12 AM $ 0.0000116
+0.00%
$ -- $ 4,677
Jan 27, 10 PM $ 0.000011
+0.00%
$ 11,032 $ 4,592