CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000129
-7.91%
$ 12,940 $ 4,921
Jan 25, 3 PM $ 0.0000125
-6.98%
$ 12,512 $ 3,802
Jan 25, 8 AM $ 0.0000135
+0.00%
$ 13,463 $ 2,637
Jan 25, 6 AM $ 0.0000122
+0.00%
$ 12,156 $ 2,278
Jan 25, 5 AM $ 0.0000136
+0.00%
$ 13,592 $ 1,800
Jan 25, 3 AM $ 0.0000125
+3.25%
$ 12,517 $ 1,169
Jan 24, 7 PM $ 0.0000121
-0.44%
$ 12,090 $ 5,471
Jan 24, 6 PM $ 0.0000134
+18.78%
$ 13,441 $ 5,172
Jan 24, 4 PM $ 0.0000118
+0.00%
$ 11,838 $ 4,359
Jan 24, 9 AM $ 0.0000119
+0.00%
$ 11,915 $ 3,467
Jan 24, 8 AM $ 0.0000113
+0.30%
$ 11,349 $ 3,259
Jan 24, 6 AM $ 0.0000114
-1.42%
$ 11,409 $ 2,276
Jan 24, 4 AM $ 0.0000113
-1.04%
$ 11,290 $ 1,998
Jan 24, 1 AM $ 0.0000113
-8.27%
$ 11,254 $ 4,870
Jan 23, 9 PM $ 0.0000116
-7.61%
$ 11,594 $ 3,766
Jan 23, 7 PM $ 0.0000116
+0.00%
$ 11,621 $ 2,815
Jan 23, 6 PM $ 0.0000113
-0.38%
$ 11,302 $ 2,668
Jan 23, 5 PM $ 0.0000127
+13.51%
$ 12,650 $ 2,315
Jan 23, 4 PM $ 0.0000119
+5.51%
$ 11,931 $ 1,710
Jan 23, 11 AM $ 0.0000118
+5.67%
$ 11,750 $ 1,251
Jan 23, 10 AM $ 0.0000117
+4.54%
$ 11,726 $ 921
Jan 23, 9 AM $ 0.0000114
+0.00%
$ 11,421 $ 635
Jan 23, 7 AM $ 0.0000117
+4.53%
$ 11,729 $ 429
Jan 23, 4 AM $ 0.0000113
-0.81%
$ 11,320 $ 1,542
Jan 23, 3 AM $ 0.0000122
+0.00%
$ 12,230 $ 25,938
Jan 23, 2 AM $ 0.000011
-5.59%
$ 10,971 $ 25,310
Jan 22, 9 PM $ 0.0000117
+2.52%
$ 11,650 $ 25,635
Jan 22, 8 PM $ 0.0000115
+0.00%
$ 11,462 $ 25,567
Jan 22, 3 PM $ 0.0000116
+0.00%
$ 11,590 $ 25,000
Jan 19, 2 PM $ 0.0₅253
+7.23%
$ 2,530 $ 328
Jan 19, 10 AM $ 0.0₅234
+0.00%
$ 2,341 $ 111
Jan 19, 6 AM $ 0.0₅236
+0.00%
$ 2,356 $ 84
Jan 19, 2 AM $ 0.0₅232
+0.00%
$ 2,315 $ 1,693
Jan 19, 12 AM $ 0.0₅238
+0.00%
$ 2,377 $ 1,712
Jan 18, 10 PM $ 0.0₅239
-0.95%
$ 2,393 $ 1,714
Jan 18, 9 PM $ 0.0₅253
+0.00%
$ 2,532 $ 1,712
Jan 18, 8 PM $ 0.0₅245
+0.00%
$ 2,447 $ 1,645
Jan 18, 5 PM $ 0.0₅255
-5.76%
$ 2,549 $ 1,602
Jan 18, 4 PM $ 0.0₅238
+1.34%
$ 2,382 $ 1,453
Jan 18, 3 PM $ 0.0₅258
+7.26%
$ 2,577 $ 1,377
Jan 18, 2 PM $ 0.0₅232
-2.77%
$ 2,382 $ 1,141
Jan 18, 1 PM $ 0.0₅244
+0.00%
$ 2,435 $ 1,088
Jan 18, 11 AM $ 0.0₅254
+1.60%
$ 2,542 $ 1,000
Jan 18, 9 AM $ 0.0₅236
+0.00%
$ 2,361 $ 742
Jan 18, 4 AM $ 0.0₅235
-0.39%
$ 2,354 $ 684
Jan 18, 2 AM $ 0.0₅262
+0.00%
$ 2,621 $ 1,670
Jan 18, 1 AM $ 0.0₅253
+6.27%
$ 2,526 $ 1,591
Jan 18, 12 AM $ 0.0₅252
+0.00%
$ 2,524 $ 1,501
Jan 17, 11 PM $ 0.0₅235
-3.67%
$ 2,347 $ 1,428
Jan 17, 10 PM $ 0.0₅233
-8.11%
$ 2,325 $ 1,363