CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅237
+0.05%
$ 2,365 $ 1,221
Jan 17, 8 PM $ 0.0₅244
+0.36%
$ 2,435 $ 1,182
Jan 17, 7 PM $ 0.0₅25
+0.00%
$ 2,497 $ 1,211
Jan 17, 6 PM $ 0.0₅239
+0.00%
$ 2,393 $ 1,166
Jan 17, 3 PM $ 0.0₅256
-1.07%
$ 2,564 $ 1,073
Jan 17, 2 PM $ 0.0₅235
-3.62%
$ 2,350 $ 946
Jan 17, 1 PM $ 0.0₅252
+7.20%
$ 2,524 $ 908
Jan 17, 12 PM $ 0.0₅238
+0.00%
$ 2,382 $ 795
Jan 17, 10 AM $ 0.0₅244
+6.07%
$ 2,438 $ 728
Jan 17, 9 AM $ 0.0₅238
-4.44%
$ 2,383 $ 658
Jan 17, 7 AM $ 0.0₅234
+0.00%
$ 2,341 $ 554
Jan 17, 5 AM $ 0.0₅232
+0.00%
$ 2,323 $ 537
Jan 17, 4 AM $ 0.0₅243
+0.00%
$ 2,426 $ 493
Jan 17, 2 AM $ 0.0₅232
+1.25%
$ 2,317 $ 3,428
Jan 17, 1 AM $ 0.0₅239
+0.00%
$ 2,392 $ 3,363
Jan 16, 10 PM $ 0.0₅242
+5.39%
$ 2,418 $ 3,316
Jan 16, 9 PM $ 0.0₅234
+2.83%
$ 2,344 $ 3,263
Jan 16, 8 PM $ 0.0₅228
-11.22%
$ 2,284 $ 3,127
Jan 16, 7 PM $ 0.0₅271
+19.48%
$ 2,713 $ 2,806
Jan 16, 6 PM $ 0.0₅236
-10.22%
$ 2,361 $ 2,672
Jan 16, 5 PM $ 0.0₅227
-6.22%
$ 2,274 $ 2,338
Jan 16, 4 PM $ 0.0₅229
-0.44%
$ 2,294 $ 2,236
Jan 16, 3 PM $ 0.0₅252
+2.25%
$ 2,522 $ 2,053
Jan 16, 2 PM $ 0.0₅241
+0.75%
$ 2,408 $ 1,910
Jan 16, 1 PM $ 0.0₅223
+0.00%
$ -- $ 1,670
Jan 16, 12 PM $ 0.0₅22
+0.48%
$ 2,203 $ 1,662
Jan 16, 11 AM $ 0.0₅231
+5.15%
$ 2,315 $ 1,562
Jan 16, 10 AM $ 0.0₅226
+3.41%
$ 2,258 $ 1,520
Jan 16, 9 AM $ 0.0₅221
-4.46%
$ 2,213 $ 1,477
Jan 16, 8 AM $ 0.0₅218
+0.32%
$ 2,369 $ 1,377
Jan 16, 7 AM $ 0.0₅22
+0.60%
$ 2,204 $ 1,251
Jan 16, 6 AM $ 0.0₅215
+2.16%
$ 2,148 $ 1,135
Jan 16, 5 AM $ 0.0₅22
+0.00%
$ 2,201 $ 1,046
Jan 16, 4 AM $ 0.0₅218
+3.88%
$ 2,176 $ 989
Jan 16, 3 AM $ 0.0₅221
+0.00%
$ 2,213 $ 935
Jan 16, 2 AM $ 0.0₅223
+2.59%
$ 2,227 $ 2,964
Jan 16, 1 AM $ 0.0₅254
+6.55%
$ 2,542 $ 2,875
Jan 15, 11 PM $ 0.0₅219
+1.50%
$ 2,195 $ 2,636
Jan 15, 10 PM $ 0.0₅223
-10.04%
$ 2,227 $ 2,564
Jan 15, 9 PM $ 0.0₅228
-4.28%
$ 2,285 $ 2,478
Jan 15, 8 PM $ 0.0₅232
+4.34%
$ 2,323 $ 2,349
Jan 15, 7 PM $ 0.0₅261
+14.79%
$ 2,608 $ 2,063
Jan 15, 6 PM $ 0.0₅25
+3.60%
$ 2,503 $ 1,708
Jan 15, 5 PM $ 0.0₅228
+0.00%
$ 2,280 $ 1,628
Jan 15, 4 PM $ 0.0₅25
+0.00%
$ 2,501 $ 1,544
Jan 15, 2 PM $ 0.0₅232
-9.84%
$ 2,318 $ 1,455
Jan 15, 1 PM $ 0.0₅238
-4.53%
$ 2,385 $ 1,387
Jan 15, 11 AM $ 0.0₅238
+1.98%
$ 2,382 $ 1,210
Jan 15, 10 AM $ 0.0₅233
+1.55%
$ 2,334 $ 1,202
Jan 15, 9 AM $ 0.0₅233
+0.00%
$ 2,326 $ 984