CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅228
+0.65%
$ 2,281 $ 961
Jan 15, 6 AM $ 0.0₅23
+0.00%
$ 2,297 $ 953
Jan 15, 5 AM $ 0.0₅23
+1.20%
$ 2,301 $ 930
Jan 15, 4 AM $ 0.0₅238
+1.40%
$ 2,379 $ 901
Jan 15, 1 AM $ 0.0₅228
+0.81%
$ 2,278 $ 3,169
Jan 15, 12 AM $ 0.0₅227
-10.75%
$ 2,269 $ 3,012
Jan 14, 10 PM $ 0.0₅257
+11.48%
$ 2,569 $ 2,693
Jan 14, 9 PM $ 0.0₅231
+1.14%
$ 2,313 $ 2,655
Jan 14, 8 PM $ 0.0₅236
+0.00%
$ 2,361 $ 2,558
Jan 14, 7 PM $ 0.0₅227
-1.66%
$ 2,266 $ 2,509
Jan 14, 6 PM $ 0.0₅242
+5.45%
$ 2,416 $ 2,418
Jan 14, 5 PM $ 0.0₅23
-5.51%
$ 2,298 $ 2,196
Jan 14, 4 PM $ 0.0₅226
-4.22%
$ 2,264 $ 2,043
Jan 14, 1 PM $ 0.0₅235
+5.47%
$ 2,355 $ 1,802
Jan 14, 12 PM $ 0.0₅224
-3.49%
$ 2,238 $ 1,558
Jan 14, 11 AM $ 0.0₅224
-0.84%
$ 2,235 $ 1,495
Jan 14, 8 AM $ 0.0₅231
+1.65%
$ 2,312 $ 1,142
Jan 14, 6 AM $ 0.0₅228
+0.00%
$ 2,283 $ 1,266
Jan 14, 5 AM $ 0.0₅235
+0.00%
$ 2,352 $ 1,298
Jan 14, 4 AM $ 0.0₅222
+0.00%
$ 2,221 $ 1,349
Jan 14, 3 AM $ 0.0₅233
+0.00%
$ 2,329 $ 1,303
Jan 14, 1 AM $ 0.0₅228
+5.98%
$ 2,280 $ 1,942
Jan 14, 12 AM $ 0.0₅217
-6.84%
$ 2,175 $ 1,874
Jan 13, 11 PM $ 0.0₅231
+7.56%
$ 2,314 $ 1,798
Jan 13, 10 PM $ 0.0₅224
+4.62%
$ 2,244 $ 1,768
Jan 13, 9 PM $ 0.0₅221
+1.36%
$ 2,205 $ 1,759
Jan 13, 7 PM $ 0.0₅211
+1.61%
$ 2,114 $ 1,899
Jan 13, 6 PM $ 0.0₅21
-3.78%
$ 2,101 $ 1,903
Jan 13, 5 PM $ 0.0₅228
-4.91%
$ 2,280 $ 2,076
Jan 13, 4 PM $ 0.0₅218
+3.72%
$ 2,185 $ 1,932
Jan 13, 3 PM $ 0.0₅214
+0.44%
$ 2,136 $ 1,960
Jan 13, 2 PM $ 0.0₅226
+0.00%
$ 2,264 $ 1,888
Jan 13, 1 PM $ 0.0₅235
+5.59%
$ 2,352 $ 1,867
Jan 13, 12 PM $ 0.0₅2
+0.00%
$ 2,000 $ 8,985
Jan 13, 11 AM $ 0.0₅219
+12.24%
$ 2,191 $ 8,971
Jan 13, 10 AM $ 0.0₅2
+3.84%
$ 2,001 $ 8,847
Jan 13, 9 AM $ 0.0₅194
+1.71%
$ 1,942 $ 8,683
Jan 13, 8 AM $ 0.0₅202
+5.89%
$ 2,024 $ 8,604
Jan 13, 7 AM $ 0.0₅192
-8.05%
$ 1,925 $ 8,535
Jan 13, 6 AM $ 0.0₅221
+16.10%
$ 2,205 $ 8,485
Jan 13, 5 AM $ 0.0₅204
+0.65%
$ 2,036 $ 8,260
Jan 13, 4 AM $ 0.0₅186
+0.50%
$ 1,862 $ 8,161
Jan 13, 3 AM $ 0.0₅193
+2.93%
$ 1,931 $ 7,914
Jan 13, 1 AM $ 0.0₅189
+3.46%
$ 1,894 $ 7,791
Jan 13, 12 AM $ 0.0₅181
-0.50%
$ 1,814 $ 7,717
Jan 12, 11 PM $ 0.0₅182
+0.00%
$ 1,818 $ 7,539
Jan 12, 9 PM $ 0.0₅181
+4.26%
$ 1,805 $ 7,416
Jan 12, 8 PM $ 0.0₅18
+3.76%
$ 1,799 $ 7,123
Jan 12, 7 PM $ 0.0₅179
-8.93%
$ 1,786 $ 7,087
Jan 12, 6 PM $ 0.0₅19
+3.51%
$ 1,901 $ 6,759