CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₅169
-6.62%
$ 1,694 $ 6,631
Jan 12, 4 PM $ 0.0₅177
-4.08%
$ 1,767 $ 6,737
Jan 12, 3 PM $ 0.0₅184
+9.01%
$ 1,836 $ 6,711
Jan 12, 2 PM $ 0.0₅17
+0.78%
$ 1,700 $ 6,792
Jan 12, 1 PM $ 0.0₅176
+4.85%
$ 1,756 $ 6,830
Jan 12, 12 PM $ 0.0₅175
+4.63%
$ 1,754 $ 6,757
Jan 12, 11 AM $ 0.0₅17
-2.28%
$ 1,698 $ 6,885
Jan 12, 9 AM $ 0.0₅168
+0.00%
$ 1,685 $ 7,022
Jan 12, 8 AM $ 0.0₅179
+0.00%
$ 1,787 $ 6,983
Jan 12, 4 AM $ 0.0₅17
-0.99%
$ 1,702 $ 7,094
Jan 12, 3 AM $ 0.0₅173
+0.00%
$ 1,726 $ 7,202
Jan 12, 2 AM $ 0.0₅179
+0.00%
$ 1,788 $ 7,214
Jan 12, 1 AM $ 0.0₅172
+0.00%
$ 1,716 $ 7,281
Jan 12, 12 AM $ 0.0₅18
+0.00%
$ 1,805 $ 7,274
Jan 11, 10 PM $ 0.0₅177
+0.00%
$ 1,770 $ 7,242
Jan 11, 9 PM $ 0.0₅174
+1.17%
$ 1,742 $ 7,386
Jan 11, 8 PM $ 0.0₅175
+1.68%
$ 1,750 $ 7,474
Jan 11, 7 PM $ 0.0₅18
+0.00%
$ 1,796 $ 7,444
Jan 11, 6 PM $ 0.0₅18
+5.16%
$ 1,796 $ 7,483
Jan 11, 5 PM $ 0.0₅178
+4.10%
$ 1,779 $ 7,476
Jan 11, 4 PM $ 0.0₅177
+3.38%
$ 1,770 $ 7,231
Jan 11, 3 PM $ 0.0₅183
+3.10%
$ 1,825 $ 7,173
Jan 11, 2 PM $ 0.0₅171
-0.73%
$ 1,714 $ 7,083
Jan 11, 1 PM $ 0.0₅176
-6.38%
$ 1,765 $ 7,108
Jan 11, 12 PM $ 0.0₅173
-5.42%
$ 1,731 $ 6,914
Jan 11, 11 AM $ 0.0₅202
+15.91%
$ 2,020 $ 6,801
Jan 11, 9 AM $ 0.0₅177
+0.22%
$ 1,767 $ 6,710
Jan 11, 8 AM $ 0.0₅173
+0.00%
$ 1,731 $ 6,630
Jan 11, 7 AM $ 0.0₅174
+0.00%
$ 1,744 $ 6,630
Jan 11, 6 AM $ 0.0₅178
+2.01%
$ 1,777 $ 6,573
Jan 11, 5 AM $ 0.0₅182
+3.41%
$ 1,818 $ 6,543
Jan 11, 4 AM $ 0.0₅177
+0.00%
$ 1,773 $ 6,651
Jan 11, 2 AM $ 0.0₅185
-5.47%
$ 1,846 $ 6,630
Jan 11, 1 AM $ 0.0₅186
+6.03%
$ 1,860 $ 6,595
Jan 11, 12 AM $ 0.0₅176
-0.48%
$ 1,757 $ 6,500
Jan 10, 10 PM $ 0.0₅176
+0.40%
$ 1,758 $ 6,334
Jan 10, 9 PM $ 0.0₅173
-5.95%
$ 1,833 $ 6,361
Jan 10, 8 PM $ 0.0₅192
+11.87%
$ 1,916 $ 6,159
Jan 10, 7 PM $ 0.0₅179
+1.00%
$ 1,791 $ 6,057
Jan 10, 5 PM $ 0.0₅183
-6.65%
$ 1,827 $ 5,967
Jan 10, 4 PM $ 0.0₅181
+0.36%
$ 1,808 $ 5,909
Jan 10, 3 PM $ 0.0₅172
+0.00%
$ 1,719 $ 5,824
Jan 10, 2 PM $ 0.0₅182
+3.11%
$ 1,820 $ 5,767
Jan 10, 1 PM $ 0.0₅172
-5.12%
$ 1,716 $ 5,728
Jan 10, 10 AM $ 0.0₅177
+2.53%
$ 1,765 $ 5,606
Jan 10, 9 AM $ 0.0₅179
+0.97%
$ 1,795 $ 5,557
Jan 10, 8 AM $ 0.0₅174
+0.00%
$ 1,740 $ 5,597
Jan 10, 7 AM $ 0.0₅173
+1.32%
$ 1,727 $ 5,591
Jan 10, 6 AM $ 0.0₅174
-14.15%
$ 1,736 $ 5,328
Jan 10, 5 AM $ 0.0₅211
+7.07%
$ 2,106 $ 5,225