CRYPTPAD github.com/cryptpad/CRYPTPAD Historical Data

CRYPTPAD
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0313
+0.00%
$ 31.25 million $ 7.72 million
Jun 5, 10 AM $ 0.0316
+0.00%
$ 31.6 million $ 7.62 million
Jun 4, 8 PM $ 0.0289
+0.00%
$ 28.86 million $ 4.7 million
Jun 4, 4 PM $ 0.0252
-6.58%
$ 25.22 million $ 3.41 million
Jun 4, 3 PM $ 0.031
+15.04%
$ 30.99 million $ 1.76 million
Jun 2, 11 AM $ 0.024
+0.00%
$ 23.97 million $ 783,910
May 31, 3 PM $ 0.0247
+0.00%
$ 24.67 million $ 1.6 million
May 26, 12 AM $ 0.0128
+0.00%
$ 12.81 million $ 1.05 million
May 24, 5 AM $ 0.0126
+0.00%
$ 12.59 million $ 613,211
May 16, 4 AM $ 0.00496
+0.00%
$ 4.96 million $ 1.17 million
May 16, 3 AM $ 0.00512
+0.00%
$ 5.12 million $ 1.1 million
May 15, 4 AM $ 0.00418
+0.00%
$ 4.18 million $ 198,475
May 1, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 17,126
Apr 26, 7 PM $ 0.000759
+5.19%
$ 758,579 $ 61,375
Apr 26, 4 AM $ 0.000779
-2.36%
$ 779,095 $ 107,968
Apr 25, 2 PM $ 0.000762
+0.00%
$ 762,061 $ 40,636
Apr 24, 9 AM $ 0.000678
+5.99%
$ 678,167 $ 68,818
Mar 31, 11 PM $ 0.0000509
+0.00%
$ 50,904 $ 4,220
Mar 31, 5 AM $ 0.0000445
+0.00%
$ 44,476 $ 2,330
Mar 28, 9 PM $ 0.0000455
+0.00%
$ 45,458 $ 6,999
Mar 28, 4 AM $ 0.0000415
+0.00%
$ 41,483 $ 8,233
Mar 27, 10 PM $ 0.0000468
+4.04%
$ 46,753 $ 7,362
Mar 25, 5 AM $ 0.0000449
+0.00%
$ 44,914 $ 3,740
Mar 18, 12 PM $ 0.000057
+0.00%
$ 57,029 $ 9,341
Mar 18, 6 AM $ 0.0000546
+0.00%
$ 54,567 $ 5,361
Mar 18, 3 AM $ 0.0000519
+0.00%
$ 51,898 $ 2,045
Mar 17, 2 PM $ 0.0000486
+0.00%
$ 48,577 $ 1,976
Mar 15, 10 PM $ 0.0000506
+0.00%
$ 50,553 $ 11,334
Mar 15, 7 PM $ 0.0000498
+3.10%
$ 49,843 $ 9,184
Mar 15, 10 AM $ 0.0000456
+0.00%
$ 45,646 $ 7,350
Mar 15, 4 AM $ 0.0000481
-2.31%
$ 48,057 $ 6,847
Mar 15, 3 AM $ 0.0000473
+0.00%
$ 47,324 $ 6,148
Mar 14, 9 AM $ 0.0000463
+0.00%
$ 46,331 $ 3,154
Mar 14, 8 AM $ 0.0000487
+0.00%
$ 48,682 $ 2,816
Mar 14, 6 AM $ 0.0000492
+0.00%
$ 49,222 $ 1,650
Mar 14, 4 AM $ 0.000046
+0.00%
$ 46,036 $ 426
Mar 13, 4 PM $ 0.0000481
+0.00%
$ 48,051 $ 7,633
Mar 13, 11 AM $ 0.0000626
+0.00%
$ 62,575 $ 5,957
Mar 13, 8 AM $ 0.0000595
+0.00%
$ 59,492 $ 3,600
Mar 12, 3 PM $ 0.0000607
+3.47%
$ 60,689 $ 9,102
Mar 12, 2 PM $ 0.0000648
+0.00%
$ 64,797 $ 7,162
Mar 12, 8 AM $ 0.0000607
-5.62%
$ 60,748 $ 4,260
Mar 11, 5 PM $ 0.0000435
+0.00%
$ 43,493 $ 2,898
Mar 11, 3 PM $ 0.0000449
+0.00%
$ 44,905 $ 2,358
Mar 11, 12 PM $ 0.0000425
+0.00%
$ 42,457 $ 1,786
Mar 11, 10 AM $ 0.0000441
+0.00%
$ 44,138 $ 1,317
Mar 11, 6 AM $ 0.0000409
+0.00%
$ 40,948 $ 439
Mar 11, 3 AM $ 0.0000397
+0.00%
$ 39,700 $ 370
Mar 11, 1 AM $ 0.0000377
+0.00%
$ 37,698 $ 9,201
Mar 11, 12 AM $ 0.0000397
-5.07%
$ 39,733 $ 7,865
Download