IDO Historical Data

IDO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000165
+4.77%
$ -- $ 2
May 18 $ 0.000153
-20.24%
$ -- $ 2
May 11 $ 0.00018
-10.08%
$ -- $ 1
May 4 $ 0.000192
-2.36%
$ -- $ 1
Apr 27 $ 0.000185
-16.38%
$ 4,064 $ 2
Apr 20 $ 0.000218
-9.24%
$ -- $ 2
Apr 13 $ 0.000231
+2.18%
$ -- $ 2
Apr 6 $ 0.000238
+15.91%
$ -- $ 3
Mar 30 $ 0.000195
+1.31%
$ -- $ 9
Mar 23 $ 0.000185
-1.35%
$ -- $ 11
Mar 16 $ 0.000257
-27.20%
$ -- $ 15
Mar 9 $ 0.000321
+24.59%
$ -- $ 19
Mar 2 $ 0.00024
-33.48%
$ -- $ 34
Feb 23 $ 0.000303
-59.89%
$ 6,353 $ 100
Feb 16 $ 0.000795
-21.63%
$ 15,907 $ 265
Feb 9 $ 0.00103
-8.23%
$ -- $ 883
Feb 2 $ 0.00118
-50.92%
$ 23,639 $ 8,038
Jan 26 $ 0.00264
+52.74%
$ 51,767 $ 7,603
Jan 19 $ 0.00142
+97.95%
$ 36,158 $ 18,812
Jan 12 $ 0.000589
-10.31%
$ 16,270 $ 10,687
Jan 5 $ 0.000731
+16.49%
$ 13,102 $ 111
Dec 29 $ 0.00096
-22.60%
$ -- $ 50,767
Dec 22 $ 0.00148
+176.82%
$ 26,249 $ 66,286
Dec 15 $ 0.000597
+11.51%
$ 12,260 $ 7,585
Dec 8 $ 0.000591
+121.57%
$ 12,569 $ 8,036
Dec 1 $ 0.000243
-23.76%
$ 6,023 $ 152
Nov 24 $ 0.000327
-14.15%
$ 7,543 $ 492
Nov 17 $ 0.000426
-23.21%
$ 8,035 $ 14
Nov 10 $ 0.000611
-15.16%
$ -- $ 7,821
Nov 3 $ 0.00123
-15.93%
$ 15,134 $ 44,030
Oct 27 $ 0.00081
-76.49%
$ 31,154 $ 45,951
Oct 20 $ 0.000979
+56.21%
$ 51,187 $ 13,875
Oct 13 $ 0.000399
-4.97%
$ 10,556 $ 49
Oct 6 $ 0.000354
-59.65%
$ 8,840 $ 131
Sep 29 $ 0.00086
-24.60%
$ -- $ 677
Sep 22 $ 0.000736
+86.07%
$ 23,574 $ 156
Download