IDO Historical Data

IDO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000142
+0.00%
$ 2,974 $ 1
Yesterday $ 0.000142
-7.87%
$ 2,974 $ 1
May 31, 2026 $ 0.000158
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000165
+14.41%
$ -- $ 2
May 28, 2026 $ 0.000164
+11.90%
$ 3,442 $ 2
May 27, 2026 $ 0.000157
+0.26%
$ -- $ 2
May 26, 2026 $ 0.000158
+0.00%
$ 3,309 $ 0
May 25, 2026 $ 0.000161
+2.14%
$ -- $ 2
May 23, 2026 $ 0.000153
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000186
+0.15%
$ -- $ 4
May 20, 2026 $ 0.000174
+9.56%
$ -- $ 2
May 19, 2026 $ 0.00017
+0.49%
$ -- $ 0
May 18, 2026 $ 0.000184
-3.87%
$ -- $ 0
May 17, 2026 $ 0.000181
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00018
-0.98%
$ 3,789 $ 0
May 15, 2026 $ 0.000186
+2.47%
$ -- $ 0
May 14, 2026 $ 0.000194
-1.24%
$ -- $ 1
May 12, 2026 $ 0.000201
+0.33%
$ -- $ 1
May 11, 2026 $ 0.000201
+0.00%
$ 4,214 $ 1
May 10, 2026 $ 0.000197
+2.10%
$ -- $ 1
May 9, 2026 $ 0.000192
+9.21%
$ 4,025 $ 1
May 8, 2026 $ 0.000211
+13.60%
$ 4,431 $ 1
May 7, 2026 $ 0.000185
-7.66%
$ 3,888 $ 1
May 6, 2026 $ 0.000194
+0.13%
$ -- $ 0
May 5, 2026 $ 0.000193
+0.29%
$ -- $ 1
May 4, 2026 $ 0.000198
+0.67%
$ 4,149 $ 0.1
May 3, 2026 $ 0.000194
+0.58%
$ 4,064 $ 1
May 2, 2026 $ 0.000185
+0.00%
$ 3,877 $ 0
Apr 30, 2026 $ 0.000217
-1.71%
$ -- $ 3
Apr 26, 2026 $ 0.000231
+3.04%
$ -- $ 0
Apr 25, 2026 $ 0.000218
+1.90%
$ 4,575 $ 0
Apr 23, 2026 $ 0.000218
+1.12%
$ 4,572 $ 0.01
Apr 22, 2026 $ 0.000222
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.00024
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000234
+0.90%
$ -- $ 0
Apr 18, 2026 $ 0.000231
+1.45%
$ 4,852 $ 0.1
Apr 17, 2026 $ 0.000232
+10.23%
$ 4,863 $ 1
Apr 16, 2026 $ 0.000224
+1.47%
$ -- $ 1
Apr 15, 2026 $ 0.000208
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000226
-0.11%
$ -- $ 0.1
Apr 12, 2026 $ 0.000226
-5.66%
$ -- $ 2
Apr 11, 2026 $ 0.000238
+14.90%
$ 5,004 $ 1
Apr 10, 2026 $ 0.000226
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000221
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000225
+9.20%
$ -- $ 1
Apr 5, 2026 $ 0.000203
+6.59%
$ -- $ 2
Apr 3, 2026 $ 0.000195
-12.48%
$ -- $ 3
Apr 2, 2026 $ 0.000212
-0.15%
$ 4,461 $ 3
Apr 1, 2026 $ 0.000216
+0.67%
$ -- $ 1
Mar 31, 2026 $ 0.000177
-15.70%
$ -- $ 0
Download