IDO Historical Data

IDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000787
-2.73%
$ 16,526 $ 14,439
Jan 20, 8 AM $ 0.000808
-0.87%
$ 16,960 $ 13,534
Jan 20, 7 AM $ 0.000816
+3.27%
$ 17,143 $ 12,962
Jan 20, 6 AM $ 0.000789
+0.01%
$ 16,575 $ 9,291
Jan 20, 3 AM $ 0.000715
+0.00%
$ 15,024 $ 31
Jan 20, 1 AM $ 0.000708
-0.15%
$ 14,878 $ 31
Jan 19, 11 PM $ 0.000705
-3.85%
$ 14,809 $ 32
Jan 19, 6 AM $ 0.000748
+0.00%
$ 15,707 $ 10
Jan 19, 4 AM $ 0.000748
+0.00%
$ 15,699 $ 9
Jan 19, 2 AM $ 0.000731
+0.22%
$ 15,359 $ 2,689
Jan 19, 1 AM $ 0.000716
+0.00%
$ -- $ 2,852
Jan 18, 7 PM $ 0.000775
+0.00%
$ 16,270 $ 2,843
Jan 18, 2 PM $ 0.000774
+0.00%
$ 16,248 $ 2,838
Jan 18, 1 PM $ 0.000773
+0.57%
$ 16,208 $ 2,835
Jan 18, 12 PM $ 0.000772
-0.26%
$ 16,210 $ 2,842
Jan 18, 10 AM $ 0.00077
+0.00%
$ 16,168 $ 2,828
Jan 18, 9 AM $ 0.00077
+0.19%
$ 16,177 $ 2,826
Jan 18, 8 AM $ 0.000774
+0.00%
$ 16,263 $ 2,825
Jan 18, 7 AM $ 0.000775
+1.38%
$ 16,265 $ 2,784
Jan 18, 4 AM $ 0.000612
-21.57%
$ 12,855 $ 17
Jan 18, 2 AM $ 0.000764
+1.07%
$ 16,039 $ 2,654
Jan 18, 1 AM $ 0.00079
+15.02%
$ 16,593 $ 2,577
Jan 17, 8 PM $ 0.000589
+0.00%
$ 12,372 $ 2,657
Jan 17, 11 AM $ 0.000849
+0.64%
$ 17,822 $ 2,642
Jan 17, 10 AM $ 0.000844
+1.00%
$ 17,723 $ 2,621
Jan 17, 9 AM $ 0.000836
+0.48%
$ 17,548 $ 1,918
Jan 17, 7 AM $ 0.000831
+0.52%
$ 17,456 $ 1,914
Jan 17, 6 AM $ 0.000827
+0.24%
$ 17,369 $ 1,902
Jan 17, 5 AM $ 0.000812
-0.01%
$ 17,060 $ 1,865
Jan 17, 4 AM $ 0.000813
+0.29%
$ 17,077 $ 1,859
Jan 17, 3 AM $ 0.000811
+0.12%
$ 17,041 $ 1,853
Jan 17, 2 AM $ 0.000809
-0.16%
$ 16,983 $ 9,212
Jan 17, 1 AM $ 0.000799
+0.00%
$ 16,780 $ 8,309
Jan 17, 12 AM $ 0.000788
-0.04%
$ 16,550 $ 7,838
Jan 16, 11 PM $ 0.000788
-0.15%
$ 16,557 $ 7,847
Jan 16, 10 PM $ 0.000791
+0.00%
$ 16,621 $ 7,793
Jan 16, 9 PM $ 0.000785
+1.24%
$ 16,480 $ 7,696
Jan 16, 7 PM $ 0.000768
+0.00%
$ 16,122 $ 7,650
Jan 16, 1 PM $ 0.000771
+0.00%
$ 16,182 $ 5,166
Jan 16, 12 PM $ 0.000775
+0.00%
$ 16,283 $ 4,084
Jan 16, 11 AM $ 0.000776
+1.65%
$ 16,295 $ 4,061
Jan 16, 4 AM $ 0.000571
+0.00%
$ 11,985 $ 0
Jan 15, 11 AM $ 0.000756
+11.59%
$ 15,869 $ 2
Jan 15, 10 AM $ 0.000675
+0.00%
$ 14,169 $ 1
Jan 14, 7 PM $ 0.00062
+0.00%
$ 13,013 $ 71
Jan 14, 1 AM $ 0.00056
-14.33%
$ 11,752 $ 99
Jan 14, 12 AM $ 0.000653
-2.49%
$ 13,708 $ 74
Jan 13, 11 PM $ 0.000689
-2.98%
$ 14,467 $ 67
Jan 13, 10 PM $ 0.000698
-0.10%
$ 14,657 $ 63
Jan 13, 11 AM $ 0.000657
+4.99%
$ 13,796 $ 103