IDO Historical Data

IDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00172
+2.29%
$ 36,158 $ 3,619
Jan 25, 10 PM $ 0.00164
+0.00%
$ 34,480 $ 3,346
Jan 25, 7 PM $ 0.00164
+0.00%
$ 34,356 $ 3,380
Jan 25, 6 PM $ 0.00165
+1.58%
$ 34,699 $ 3,327
Jan 25, 5 PM $ 0.00163
+15.78%
$ 34,129 $ 2,908
Jan 25, 3 PM $ 0.00174
+0.68%
$ 36,529 $ 3,551
Jan 25, 2 PM $ 0.00173
+10.31%
$ 36,254 $ 3,206
Jan 25, 1 PM $ 0.00153
+1.46%
$ 32,175 $ 917
Jan 25, 11 AM $ 0.00151
-0.63%
$ 31,779 $ 104
Jan 25, 10 AM $ 0.00153
+0.14%
$ 32,112 $ 93
Jan 25, 9 AM $ 0.00152
+0.11%
$ 31,940 $ 79
Jan 25, 8 AM $ 0.00152
-0.13%
$ 31,911 $ 75
Jan 25, 7 AM $ 0.00152
-0.41%
$ 31,934 $ 56
Jan 25, 6 AM $ 0.00152
+0.01%
$ 32,008 $ 54
Jan 25, 5 AM $ 0.00152
+7.50%
$ 31,980 $ 54
Jan 25, 4 AM $ 0.00153
-0.01%
$ 32,036 $ 34
Jan 25, 3 AM $ 0.00153
+0.33%
$ 32,067 $ 22
Jan 25, 2 AM $ 0.00152
+0.00%
$ 31,999 $ 730
Jan 25, 1 AM $ 0.00142
+0.00%
$ 29,830 $ 726
Jan 25, 12 AM $ 0.00141
-0.19%
$ 29,700 $ 728
Jan 24, 11 PM $ 0.00142
-0.44%
$ 29,756 $ 727
Jan 24, 10 PM $ 0.00142
+6.83%
$ 29,904 $ 796
Jan 24, 9 PM $ 0.00133
-13.54%
$ 27,983 $ 680
Jan 24, 8 PM $ 0.00154
+9.27%
$ 32,378 $ 746
Jan 24, 7 PM $ 0.00141
-1.51%
$ 29,608 $ 695
Jan 24, 6 PM $ 0.00127
-11.93%
$ 26,664 $ 653
Jan 24, 5 PM $ 0.00137
-3.38%
$ 28,825 $ 656
Jan 24, 2 PM $ 0.00149
-0.15%
$ 31,389 $ 436
Jan 24, 1 PM $ 0.00148
-0.32%
$ 31,143 $ 409
Jan 24, 12 PM $ 0.00149
+0.21%
$ 31,252 $ 409
Jan 24, 11 AM $ 0.00148
+0.14%
$ 31,132 $ 278
Jan 24, 9 AM $ 0.00148
-0.04%
$ 31,135 $ 275
Jan 24, 8 AM $ 0.00148
-0.25%
$ 31,015 $ 271
Jan 24, 7 AM $ 0.00148
-0.71%
$ 31,104 $ 271
Jan 24, 6 AM $ 0.00149
+0.09%
$ 31,286 $ 272
Jan 24, 3 AM $ 0.00149
+0.17%
$ 31,233 $ 232
Jan 24, 2 AM $ 0.00148
+0.45%
$ 31,179 $ 843
Jan 24, 1 AM $ 0.00148
+0.00%
$ 31,041 $ 841
Jan 24, 12 AM $ 0.00148
+0.00%
$ 31,051 $ 841
Jan 23, 11 PM $ 0.00148
-0.60%
$ 31,140 $ 843
Jan 23, 10 PM $ 0.00148
+0.70%
$ 31,121 $ 766
Jan 23, 9 PM $ 0.0015
+0.00%
$ 31,510 $ 563
Jan 23, 7 PM $ 0.00146
-1.20%
$ 30,588 $ 497
Jan 23, 4 PM $ 0.00146
+1.53%
$ 30,577 $ 513
Jan 23, 2 PM $ 0.00143
+9.61%
$ 30,128 $ 418
Jan 23, 10 AM $ 0.00126
+0.00%
$ 26,370 $ 470
Jan 23, 8 AM $ 0.00148
+0.00%
$ 31,001 $ 317
Jan 23, 7 AM $ 0.00147
+3.03%
$ 30,971 $ 317
Jan 23, 6 AM $ 0.00143
+0.40%
$ 30,053 $ 154
Jan 23, 5 AM $ 0.00143
-0.62%
$ 29,963 $ 108