IDO Historical Data

IDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000619
+0.00%
$ 13,007 $ 106
Jan 13, 4 AM $ 0.000704
+13.57%
$ 14,794 $ 91
Jan 13, 3 AM $ 0.000647
+11.91%
$ 13,580 $ 57
Jan 13, 2 AM $ 0.000479
+0.00%
$ 10,058 $ 52
Jan 12, 9 AM $ 0.000527
-5.50%
$ 11,069 $ 43
Jan 12, 6 AM $ 0.000558
+0.00%
$ 11,728 $ 43
Jan 12, 1 AM $ 0.000583
-12.41%
$ 12,238 $ 56
Jan 12, 12 AM $ 0.000657
+0.00%
$ 13,795 $ 51
Jan 11, 11 PM $ 0.000624
-0.81%
$ 13,102 $ 48
Jan 11, 11 AM $ 0.000657
+1.14%
$ 13,806 $ 50
Jan 11, 10 AM $ 0.000585
+0.00%
$ 12,287 $ 45
Jan 11, 7 AM $ 0.000601
+0.00%
$ 12,625 $ 45
Jan 11, 6 AM $ 0.000597
+0.00%
$ -- $ 52
Jan 11, 5 AM $ 0.000684
+0.00%
$ 14,373 $ 49
Jan 11, 4 AM $ 0.000676
-7.03%
$ 14,204 $ 49
Jan 11, 3 AM $ 0.000726
-0.49%
$ 15,244 $ 50
Jan 10, 10 PM $ 0.000731
+0.00%
$ 15,349 $ 49
Jan 10, 8 PM $ 0.000739
+0.00%
$ 15,518 $ 48
Jan 10, 7 PM $ 0.00072
+0.00%
$ 15,125 $ 50
Jan 10, 6 PM $ 0.000746
+0.00%
$ 15,656 $ 54
Jan 10, 3 PM $ 0.000815
+8.62%
$ 17,106 $ 45
Jan 10, 8 AM $ 0.000652
+0.00%
$ 13,695 $ 28
Jan 10, 7 AM $ 0.000659
-6.06%
$ 13,845 $ 31
Jan 10, 6 AM $ 0.000732
+1.69%
$ 15,364 $ 29
Jan 9, 11 PM $ 0.00072
+0.00%
$ 15,124 $ 26
Jan 9, 10 PM $ 0.000648
+0.00%
$ 13,601 $ 25
Jan 9, 9 PM $ 0.000648
-0.25%
$ 13,601 $ 25
Jan 9, 8 PM $ 0.000706
+0.00%
$ 14,830 $ 12
Jan 9, 6 AM $ 0.000618
-0.02%
$ 12,979 $ 9
Jan 9, 5 AM $ 0.000704
+0.00%
$ 14,780 $ 8
Jan 9, 2 AM $ 0.000716
+0.00%
$ 15,046 $ 2
Jan 9, 1 AM $ 0.000722
+0.00%
$ 15,156 $ 4
Jan 8, 7 PM $ 0.000683
+0.00%
$ 14,338 $ 10
Jan 8, 12 PM $ 0.000623
+0.00%
$ 13,081 $ 17
Jan 8, 11 AM $ 0.000742
+7.35%
$ 15,589 $ 14
Jan 7, 7 PM $ 0.000612
-5.92%
$ 12,857 $ 4
Jan 7, 6 PM $ 0.000639
+0.00%
$ 13,429 $ 4
Jan 7, 12 PM $ 0.000654
+0.00%
$ 13,736 $ 6
Jan 7, 11 AM $ 0.000712
+0.00%
$ 14,950 $ 5
Jan 7, 8 AM $ 0.000714
+0.00%
$ 14,987 $ 1
Jan 7, 7 AM $ 0.000736
+0.00%
$ 15,462 $ 1
Jan 6, 6 PM $ 0.000652
+3.67%
$ 13,694 $ 14
Jan 6, 5 PM $ 0.000595
+0.00%
$ 12,490 $ 14
Jan 6, 8 AM $ 0.000668
+0.00%
$ 14,029 $ 10
Jan 6, 5 AM $ 0.000672
+0.00%
$ 14,106 $ 10
Jan 6, 4 AM $ 0.000652
-1.19%
$ 13,700 $ 10
Jan 5, 11 PM $ 0.000722
-1.41%
$ 15,167 $ 8
Jan 5, 7 PM $ 0.000719
+0.00%
$ 15,091 $ 4
Jan 5, 11 AM $ 0.000627
+0.00%
$ 13,176 $ 3
Jan 4, 3 PM $ 0.000801
+0.16%
$ 16,826 $ 0