IDO Historical Data

IDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00144
+0.26%
$ 30,178 $ 49
Jan 23, 3 AM $ 0.00136
+0.00%
$ 28,656 $ 8
Jan 23, 2 AM $ 0.00143
+0.15%
$ 29,958 $ 923
Jan 23, 1 AM $ 0.00141
+0.07%
$ 29,701 $ 915
Jan 22, 11 PM $ 0.00138
+0.00%
$ 29,063 $ 903
Jan 22, 10 PM $ 0.0014
+0.00%
$ 29,299 $ 918
Jan 22, 9 PM $ 0.00142
+0.00%
$ 29,793 $ 917
Jan 22, 8 PM $ 0.00142
-0.44%
$ 29,843 $ 918
Jan 22, 7 PM $ 0.00142
+0.67%
$ 29,877 $ 918
Jan 22, 6 PM $ 0.00139
-0.08%
$ 29,244 $ 643
Jan 22, 5 PM $ 0.00139
+0.91%
$ 29,199 $ 632
Jan 22, 4 PM $ 0.00131
-0.05%
$ 27,567 $ 300
Jan 22, 3 PM $ 0.00131
+0.00%
$ 27,503 $ 296
Jan 22, 2 PM $ 0.00131
-1.00%
$ 27,799 $ 299
Jan 22, 11 AM $ 0.00137
-0.11%
$ 28,668 $ 306
Jan 22, 10 AM $ 0.00136
-0.29%
$ 28,664 $ 303
Jan 22, 9 AM $ 0.00137
-0.01%
$ 28,720 $ 303
Jan 22, 7 AM $ 0.00135
+5.04%
$ 28,285 $ 223
Jan 22, 6 AM $ 0.00136
-0.06%
$ 28,540 $ 231
Jan 22, 5 AM $ 0.00137
+0.00%
$ 28,770 $ 218
Jan 22, 4 AM $ 0.00137
+0.23%
$ 28,710 $ 217
Jan 22, 3 AM $ 0.00137
+4.00%
$ 28,807 $ 199
Jan 22, 2 AM $ 0.00129
-1.88%
$ 27,136 $ 226
Jan 22, 12 AM $ 0.0011
-15.60%
$ 23,043 $ 197
Jan 21, 11 PM $ 0.0012
+0.40%
$ 25,196 $ 178
Jan 21, 4 PM $ 0.00131
+0.00%
$ 27,431 $ 22
Jan 21, 3 PM $ 0.00127
+0.00%
$ 26,737 $ 22
Jan 21, 1 PM $ 0.00125
+2.29%
$ 26,202 $ 22
Jan 21, 12 PM $ 0.00121
+0.00%
$ 25,369 $ 18
Jan 21, 11 AM $ 0.00104
-11.04%
$ 21,824 $ 10
Jan 21, 10 AM $ 0.00117
+2.89%
$ 24,562 $ 10
Jan 21, 9 AM $ 0.00114
-5.01%
$ 23,872 $ 10
Jan 21, 8 AM $ 0.00112
+0.00%
$ 23,580 $ 4
Jan 21, 7 AM $ 0.00104
-6.47%
$ 21,835 $ 0
Jan 21, 6 AM $ 0.00127
+0.26%
$ 26,677 $ 2,363
Jan 21, 5 AM $ 0.00125
+17.73%
$ 26,310 $ 2,298
Jan 21, 4 AM $ 0.0012
-0.10%
$ 24,784 $ 2,020
Jan 21, 3 AM $ 0.0012
+0.67%
$ 25,294 $ 1,667
Jan 21, 2 AM $ 0.00116
+16.84%
$ 24,269 $ 21,158
Jan 21, 1 AM $ 0.000989
+1.75%
$ 20,761 $ 17,106
Jan 21, 12 AM $ 0.000976
+3.91%
$ 20,504 $ 16,141
Jan 20, 11 PM $ 0.000939
+0.17%
$ 19,723 $ 16,130
Jan 20, 10 PM $ 0.000938
+0.65%
$ 19,704 $ 16,067
Jan 20, 9 PM $ 0.000933
-0.38%
$ 19,586 $ 15,864
Jan 20, 8 PM $ 0.000937
+1.02%
$ 19,667 $ 15,878
Jan 20, 4 PM $ 0.000934
+0.00%
$ 19,606 $ 15,877
Jan 20, 3 PM $ 0.000928
-0.65%
$ 19,485 $ 15,882
Jan 20, 2 PM $ 0.000947
+0.90%
$ 19,887 $ 15,980
Jan 20, 1 PM $ 0.000929
+13.22%
$ 19,504 $ 15,947
Jan 20, 12 PM $ 0.000831
-0.06%
$ 17,447 $ 14,118