IDO Historical Data

IDO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000798
-0.23%
$ 16,766 $ 0
Jan 3, 1 PM $ 0.00096
-0.11%
$ 20,156 $ 46
Jan 3, 7 AM $ 0.000826
-8.03%
$ 17,337 $ 41
Jan 3, 6 AM $ 0.000898
-2.89%
$ 18,859 $ 33
Jan 2, 7 PM $ 0.00101
+0.04%
$ 21,261 $ 23
Jan 2, 5 PM $ 0.00105
+0.00%
$ 22,096 $ 26
Jan 2, 10 AM $ 0.000999
+0.21%
$ 20,971 $ 11,769
Jan 2, 7 AM $ 0.00099
-0.55%
$ 20,787 $ 11,760
Jan 2, 6 AM $ 0.000996
+0.00%
$ 20,909 $ 11,486
Jan 2, 4 AM $ 0.000973
-7.82%
$ 20,423 $ 11,432
Jan 2, 3 AM $ 0.00102
-11.11%
$ 21,369 $ 13,515
Jan 2, 2 AM $ 0.00113
+9.55%
$ 23,707 $ 12,928
Jan 1, 11 PM $ 0.000989
+0.00%
$ 20,773 $ 13,256
Jan 1, 9 PM $ 0.00112
-2.73%
$ 23,586 $ 13,541
Jan 1, 7 PM $ 0.00116
+4.96%
$ 24,371 $ 13,678
Jan 1, 6 PM $ 0.0011
-1.94%
$ 23,204 $ 13,292
Jan 1, 4 PM $ 0.000979
-11.68%
$ 20,556 $ 13,071
Jan 1, 2 PM $ 0.00114
+5.41%
$ 23,931 $ 12,743
Jan 1, 1 PM $ 0.001
+0.08%
$ 21,005 $ 11,781
Jan 1, 12 PM $ 0.001
-11.68%
$ 21,017 $ 13,787
Jan 1, 10 AM $ 0.00113
+2.21%
$ 23,747 $ 13,038
Jan 1, 9 AM $ 0.0011
+0.00%
$ 23,145 $ 12,987
Jan 1, 8 AM $ 0.0011
+7.50%
$ 23,143 $ 12,992
Jan 1, 7 AM $ 0.00102
+0.00%
$ 21,522 $ 12,050
Jan 1, 5 AM $ 0.00102
+0.75%
$ 21,478 $ 11,918
Jan 1, 4 AM $ 0.000985
-12.91%
$ 20,686 $ 13,292
Jan 1, 3 AM $ 0.00113
+18.89%
$ 23,765 $ 13,917
Dec 31, 6 PM $ 0.00112
+0.00%
$ 23,441 $ 13,483
Dec 31, 5 PM $ 0.00115
+0.00%
$ 24,054 $ 13,426
Dec 31, 4 PM $ 0.00114
+0.00%
$ 23,954 $ 13,623
Dec 31, 2 PM $ 0.00116
+0.00%
$ 24,304 $ 11,405
Dec 31, 10 AM $ 0.000969
+0.04%
$ 20,348 $ 11,379
Dec 31, 9 AM $ 0.001
+0.00%
$ 21,087 $ 11,558
Dec 31, 7 AM $ 0.000984
+0.00%
$ 20,669 $ 12,027
Dec 31, 5 AM $ 0.00102
+0.76%
$ 21,522 $ 12,032
Dec 31, 4 AM $ 0.00102
+0.03%
$ 21,375 $ 11,941
Dec 31, 1 AM $ 0.00103
+1.91%
$ 21,658 $ 11,925
Dec 30, 10 PM $ 0.00103
-0.67%
$ 21,556 $ 11,571
Dec 30, 9 PM $ 0.00103
+0.08%
$ 21,726 $ 12,144
Dec 30, 6 PM $ 0.00105
+0.00%
$ 22,040 $ 14,459
Dec 30, 2 PM $ 0.00123
+0.00%
$ 25,888 $ 13,691
Dec 30, 11 AM $ 0.00117
+12.06%
$ 24,524 $ 13,477
Dec 30, 10 AM $ 0.00104
+0.07%
$ 21,896 $ 12,214
Dec 30, 9 AM $ 0.00104
-3.51%
$ 21,855 $ 12,202
Dec 30, 7 AM $ 0.000997
+0.00%
$ 20,935 $ 11,061
Dec 30, 5 AM $ 0.000944
+0.00%
$ 19,827 $ 11,254
Dec 30, 4 AM $ 0.000965
+2.06%
$ 20,263 $ 11,141
Dec 30, 3 AM $ 0.000974
-3.97%
$ 20,447 $ 11,817
Dec 30, 2 AM $ 0.00101
+0.00%
$ 21,149 $ 11,449
Dec 30, 1 AM $ 0.000982
-10.61%
$ 20,628 $ 12,808