IDO Historical Data

IDO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00101
+0.00%
$ 21,149 $ 11,449
Dec 30, 1 AM $ 0.000982
-10.61%
$ 20,628 $ 12,808
Dec 30, 12 AM $ 0.00109
+0.86%
$ 22,844 $ 12,666
Dec 29, 10 PM $ 0.00106
-4.15%
$ 22,344 $ 12,389
Dec 29, 9 PM $ 0.00101
+0.00%
$ 21,153 $ 11,316
Dec 29, 7 PM $ 0.000971
-9.88%
$ 20,401 $ 12,555
Dec 29, 6 PM $ 0.00108
+0.49%
$ 22,662 $ 12,507
Dec 29, 5 PM $ 0.00102
-13.48%
$ 21,474 $ 13,765
Dec 29, 4 PM $ 0.00118
-0.21%
$ 24,807 $ 13,784
Dec 29, 12 PM $ 0.00126
-0.91%
$ 26,409 $ 14,770
Dec 29, 11 AM $ 0.00125
+0.00%
$ 26,223 $ 14,760
Dec 29, 9 AM $ 0.00127
+0.00%
$ 26,648 $ 14,653
Dec 29, 7 AM $ 0.00126
+8.39%
$ 26,484 $ 14,615
Dec 29, 5 AM $ 0.00115
+0.00%
$ 24,127 $ 12,970
Dec 29, 4 AM $ 0.00112
-9.89%
$ 23,472 $ 12,584
Dec 29, 3 AM $ 0.00123
+8.99%
$ 25,847 $ 14,406
Dec 29, 2 AM $ 0.00127
+0.17%
$ 26,639 $ 14,740
Dec 29, 1 AM $ 0.00126
+0.46%
$ 26,412 $ 14,476
Dec 29, 12 AM $ 0.00125
+1.02%
$ 26,304 $ 14,425
Dec 28, 11 PM $ 0.00125
+1.98%
$ 26,249 $ 14,508
Dec 28, 10 PM $ 0.00123
-1.13%
$ 25,771 $ 14,409
Dec 28, 6 PM $ 0.00126
+0.00%
$ -- $ 14,398
Dec 28, 5 PM $ 0.00124
+0.21%
$ 26,072 $ 14,382
Dec 28, 4 PM $ 0.00123
-0.25%
$ 25,786 $ 14,238
Dec 28, 3 PM $ 0.00123
-1.81%
$ 25,919 $ 14,608
Dec 28, 2 PM $ 0.00126
+0.31%
$ 26,399 $ 14,524
Dec 28, 1 PM $ 0.00125
-0.16%
$ 26,338 $ 14,525
Dec 28, 12 PM $ 0.00125
+1.61%
$ 26,261 $ 14,519
Dec 28, 11 AM $ 0.00123
+0.78%
$ 25,841 $ 14,098
Dec 28, 4 AM $ 0.00162
+0.73%
$ 34,022 $ 18,267
Dec 28, 3 AM $ 0.00161
+0.48%
$ 33,708 $ 18,261
Dec 28, 2 AM $ 0.0016
+1.89%
$ 33,521 $ 18,003
Dec 28, 1 AM $ 0.00156
-0.10%
$ 32,650 $ 17,667
Dec 28, 12 AM $ 0.00156
+7.16%
$ 32,675 $ 17,356
Dec 27, 11 PM $ 0.00144
-0.13%
$ 30,301 $ 16,416
Dec 27, 9 PM $ 0.00148
+0.57%
$ 31,044 $ 16,781
Dec 27, 8 PM $ 0.00147
-4.22%
$ 30,849 $ 17,607
Dec 27, 7 PM $ 0.00153
+0.86%
$ 32,164 $ 17,396
Dec 27, 6 PM $ 0.00151
-0.29%
$ 31,719 $ 17,146
Dec 27, 5 PM $ 0.00151
+1.06%
$ 31,782 $ 18,046
Dec 27, 11 AM $ 0.00158
+8.77%
$ 33,260 $ 17,719
Dec 27, 10 AM $ 0.00146
+0.00%
$ 30,765 $ 15,687
Dec 27, 9 AM $ 0.00138
-7.26%
$ 29,070 $ 16,898
Dec 27, 8 AM $ 0.00149
+16.36%
$ 31,385 $ 16,949
Dec 27, 7 AM $ 0.00141
+0.00%
$ 29,666 $ 15,995
Dec 27, 6 AM $ 0.00141
+2.52%
$ 29,705 $ 15,859
Dec 27, 5 AM $ 0.00138
-4.52%
$ 29,014 $ 16,363
Dec 27, 3 AM $ 0.00142
+0.00%
$ 29,722 $ 15,236
Dec 27, 2 AM $ 0.00135
+9.69%
$ 28,299 $ 14,811
Dec 27, 1 AM $ 0.00139
+3.90%
$ 29,230 $ 15,523