IDO Historical Data

IDO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00134
+0.09%
$ 28,046 $ 11,508
Dec 24, 11 AM $ 0.00133
+0.19%
$ 28,028 $ 11,518
Dec 24, 10 AM $ 0.00133
+0.14%
$ 27,969 $ 11,540
Dec 24, 9 AM $ 0.00133
+22.19%
$ 27,931 $ 11,418
Dec 24, 8 AM $ 0.00118
-8.92%
$ 24,824 $ 9,979
Dec 24, 7 AM $ 0.0013
-0.02%
$ 27,255 $ 11,121
Dec 24, 6 AM $ 0.0013
+1.22%
$ 27,254 $ 10,977
Dec 24, 5 AM $ 0.00128
+11.53%
$ 26,928 $ 10,974
Dec 24, 4 AM $ 0.00121
+6.27%
$ 26,490 $ 10,980
Dec 24, 3 AM $ 0.00114
-0.09%
$ 23,931 $ 9,689
Dec 24, 1 AM $ 0.00128
+0.55%
$ 26,886 $ 10,898
Dec 24, 12 AM $ 0.00111
+0.76%
$ 23,206 $ 9,344
Dec 23, 11 PM $ 0.00126
+0.31%
$ 26,511 $ 10,780
Dec 23, 10 PM $ 0.00126
-0.26%
$ 26,459 $ 10,773
Dec 23, 9 PM $ 0.00126
-0.46%
$ 26,546 $ 10,785
Dec 23, 8 PM $ 0.00127
+0.66%
$ 26,593 $ 10,777
Dec 23, 7 PM $ 0.00126
-0.23%
$ 26,444 $ 10,758
Dec 23, 6 PM $ 0.00126
+10.98%
$ 26,513 $ 9,538
Dec 23, 5 PM $ 0.00121
+0.00%
$ 25,496 $ 9,432
Dec 23, 4 PM $ 0.00112
-9.36%
$ 23,624 $ 9,429
Dec 23, 3 PM $ 0.00124
+0.16%
$ 26,035 $ 10,376
Dec 23, 2 PM $ 0.00124
+12.16%
$ 26,078 $ 9,877
Dec 23, 1 PM $ 0.00109
-2.24%
$ 22,912 $ 9,133
Dec 23, 12 PM $ 0.00112
+5.71%
$ 23,451 $ 8,883
Dec 23, 11 AM $ 0.00106
-0.02%
$ 22,187 $ 8,823
Dec 23, 10 AM $ 0.00106
-5.17%
$ 22,158 $ 8,811
Dec 23, 9 AM $ 0.00116
-7.60%
$ 24,270 $ 9,185
Dec 23, 8 AM $ 0.00125
+0.29%
$ 26,265 $ 10,381
Dec 23, 7 AM $ 0.00114
-0.07%
$ 23,970 $ 9,450
Dec 23, 6 AM $ 0.00114
-0.70%
$ 23,998 $ 9,447
Dec 23, 5 AM $ 0.00115
+1.42%
$ 24,168 $ 9,498
Dec 22, 10 PM $ 0.000585
+4.06%
$ 12,288 $ 112
Dec 22, 6 PM $ 0.000535
+0.00%
$ 11,226 $ 101
Dec 22, 11 AM $ 0.000541
-4.67%
$ 11,362 $ 114
Dec 22, 10 AM $ 0.000567
-2.45%
$ 11,908 $ 116
Dec 22, 9 AM $ 0.000581
-0.14%
$ 12,205 $ 116
Dec 22, 8 AM $ 0.000509
-5.60%
$ 10,680 $ 99
Dec 22, 6 AM $ 0.000522
+1.50%
$ 10,954 $ 96
Dec 22, 5 AM $ 0.000533
+1.68%
$ 11,184 $ 98
Dec 22, 4 AM $ 0.000524
+0.46%
$ 10,995 $ 95
Dec 22, 3 AM $ 0.000513
-4.33%
$ 10,776 $ 89
Dec 22, 2 AM $ 0.000528
-0.76%
$ 11,091 $ 87
Dec 22, 1 AM $ 0.000515
-3.51%
$ 10,821 $ 86
Dec 21, 11 PM $ 0.000584
+0.00%
$ 12,260 $ 90
Dec 21, 9 PM $ 0.000581
+0.00%
$ 12,204 $ 89
Dec 21, 4 PM $ 0.000577
+0.00%
$ 12,110 $ 89
Dec 21, 3 PM $ 0.000576
+0.05%
$ 12,105 $ 87
Dec 21, 2 PM $ 0.000567
+0.00%
$ 11,906 $ 89
Dec 21, 1 PM $ 0.000577
+0.00%
$ 12,112 $ 89
Dec 21, 12 PM $ 0.000577
+9.29%
$ 12,111 $ 91