IDO Historical Data

IDO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00134
-1.93%
$ 28,103 $ 15,402
Dec 26, 11 PM $ 0.00128
+0.00%
$ 26,783 $ 14,445
Dec 26, 10 PM $ 0.00128
-3.80%
$ 26,879 $ 14,451
Dec 26, 9 PM $ 0.0013
-10.27%
$ 27,205 $ 15,866
Dec 26, 6 PM $ 0.00141
-0.06%
$ 29,576 $ 15,875
Dec 26, 5 PM $ 0.00141
+1.25%
$ 29,645 $ 16,234
Dec 26, 4 PM $ 0.0014
+0.00%
$ 29,325 $ 14,898
Dec 26, 2 PM $ 0.00132
-12.29%
$ 27,774 $ 14,978
Dec 26, 1 PM $ 0.00143
-0.81%
$ 29,989 $ 16,063
Dec 26, 12 PM $ 0.0013
-8.30%
$ 27,402 $ 14,254
Dec 26, 11 AM $ 0.00138
-3.60%
$ 29,071 $ 15,229
Dec 26, 10 AM $ 0.00145
-0.80%
$ 30,363 $ 15,525
Dec 26, 9 AM $ 0.00121
-3.97%
$ 25,319 $ 14,126
Dec 26, 8 AM $ 0.00126
-0.68%
$ 26,368 $ 14,220
Dec 26, 7 AM $ 0.00143
-0.02%
$ 30,014 $ 16,078
Dec 26, 6 AM $ 0.00141
+9.91%
$ 29,520 $ 14,537
Dec 26, 5 AM $ 0.00135
-8.74%
$ 28,385 $ 17,117
Dec 26, 4 AM $ 0.0015
+8.59%
$ 31,526 $ 17,176
Dec 26, 3 AM $ 0.00138
+8.36%
$ 29,015 $ 16,053
Dec 26, 2 AM $ 0.00127
-4.27%
$ 26,753 $ 16,612
Dec 26, 1 AM $ 0.00133
+0.66%
$ 27,958 $ 14,854
Dec 26, 12 AM $ 0.00135
+0.38%
$ 28,265 $ 14,991
Dec 25, 11 PM $ 0.00134
-6.90%
$ 28,126 $ 14,954
Dec 25, 10 PM $ 0.00144
+11.13%
$ 30,273 $ 14,162
Dec 25, 9 PM $ 0.0013
-10.52%
$ 27,241 $ 14,440
Dec 25, 5 PM $ 0.00145
-0.15%
$ 30,442 $ 16,119
Dec 25, 3 PM $ 0.00144
+0.00%
$ 30,190 $ 16,018
Dec 25, 2 PM $ 0.00144
-0.11%
$ 30,299 $ 16,026
Dec 25, 1 PM $ 0.00141
+8.83%
$ 29,572 $ 14,265
Dec 25, 12 PM $ 0.00144
+0.01%
$ 30,299 $ 15,904
Dec 25, 11 AM $ 0.00132
-0.75%
$ 27,782 $ 14,584
Dec 25, 10 AM $ 0.00133
+0.13%
$ 27,939 $ 15,287
Dec 25, 9 AM $ 0.00131
-9.96%
$ 27,496 $ 15,531
Dec 25, 8 AM $ 0.00146
+0.59%
$ 30,570 $ 15,952
Dec 25, 7 AM $ 0.00145
-0.01%
$ 30,378 $ 15,921
Dec 25, 6 AM $ 0.00145
+0.53%
$ 30,366 $ 15,917
Dec 25, 4 AM $ 0.00142
+0.24%
$ 29,921 $ 14,124
Dec 25, 3 AM $ 0.00142
-0.21%
$ 29,856 $ 13,953
Dec 25, 2 AM $ 0.00142
+1.28%
$ 29,921 $ 14,124
Dec 25, 1 AM $ 0.00141
-0.91%
$ 29,543 $ 13,947
Dec 25, 12 AM $ 0.00142
+1.33%
$ 29,818 $ 14,039
Dec 24, 11 PM $ 0.0014
+17.26%
$ 29,425 $ 12,593
Dec 24, 10 PM $ 0.00115
+1.31%
$ 24,141 $ 10,008
Dec 24, 9 PM $ 0.00136
-0.02%
$ 28,506 $ 11,797
Dec 24, 8 PM $ 0.00135
+0.19%
$ 28,447 $ 11,736
Dec 24, 7 PM $ 0.00135
-0.14%
$ 28,324 $ 11,724
Dec 24, 6 PM $ 0.00135
-0.24%
$ 28,433 $ 11,777
Dec 24, 5 PM $ 0.00136
+0.14%
$ 28,475 $ 11,756
Dec 24, 4 PM $ 0.00135
+0.07%
$ 28,432 $ 11,732
Dec 24, 3 PM $ 0.00135
+0.00%
$ 28,347 $ 11,681