IDO Historical Data

IDO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000523
-8.62%
$ 10,989 $ 79
Dec 21, 10 AM $ 0.000638
+5.75%
$ 13,389 $ 55
Dec 21, 9 AM $ 0.000601
+2.06%
$ 12,613 $ 48
Dec 21, 7 AM $ 0.000565
+1.05%
$ 11,870 $ 45
Dec 21, 6 AM $ 0.00056
-1.51%
$ 11,752 $ 45
Dec 21, 5 AM $ 0.000564
+0.00%
$ 11,853 $ 44
Dec 21, 4 AM $ 0.000562
+0.00%
$ 11,799 $ 45
Dec 21, 3 AM $ 0.000575
+5.43%
$ 12,078 $ 44
Dec 21, 2 AM $ 0.000594
+0.00%
$ 12,474 $ 45
Dec 21, 1 AM $ 0.000594
+1.25%
$ 12,471 $ 46
Dec 20, 1 PM $ 0.000597
+0.00%
$ 12,541 $ 42
Dec 20, 12 PM $ 0.000597
+0.00%
$ 12,537 $ 39
Dec 20, 11 AM $ 0.000563
+0.00%
$ 11,827 $ 39
Dec 20, 8 AM $ 0.000573
+0.00%
$ 12,043 $ 37
Dec 20, 7 AM $ 0.000573
-9.83%
$ 12,023 $ 41
Dec 20, 5 AM $ 0.00058
+0.17%
$ 12,183 $ 35
Dec 20, 4 AM $ 0.00064
+0.00%
$ 13,443 $ 38
Dec 20, 3 AM $ 0.000641
+1.86%
$ 13,465 $ 38
Dec 19, 7 PM $ 0.000651
+0.11%
$ 13,674 $ 38
Dec 19, 6 PM $ 0.00065
+0.51%
$ 13,657 $ 38
Dec 19, 7 AM $ 0.000693
+3.29%
$ 14,546 $ 1,954
Dec 19, 6 AM $ 0.000677
+0.19%
$ 14,210 $ 1,840
Dec 19, 4 AM $ 0.000663
-0.44%
$ 13,926 $ 1,903
Dec 19, 3 AM $ 0.000639
+0.00%
$ 13,429 $ 1,825
Dec 19, 2 AM $ 0.000639
+1.35%
$ 13,429 $ 1,519
Dec 19, 1 AM $ 0.000613
+15.23%
$ 12,878 $ 1,746
Dec 19, 12 AM $ 0.000529
+2.17%
$ 11,116 $ 1,498
Dec 18, 10 PM $ 0.000573
+0.00%
$ 12,023 $ 2,917
Dec 18, 12 PM $ 0.000597
+11.41%
$ 12,528 $ 1,544
Dec 18, 11 AM $ 0.000519
+0.00%
$ 10,897 $ 1,575
Dec 18, 10 AM $ 0.00056
+0.00%
$ 11,755 $ 1,623
Dec 18, 5 AM $ 0.000578
+0.07%
$ 12,142 $ 1,617
Dec 18, 4 AM $ 0.000577
+0.78%
$ 12,127 $ 1,614
Dec 18, 3 AM $ 0.000575
+0.00%
$ 12,071 $ 1,625
Dec 18, 2 AM $ 0.000582
+0.00%
$ 12,221 $ 1,624
Dec 18, 12 AM $ 0.000584
+6.30%
$ 12,254 $ 2,966
Dec 17, 11 AM $ 0.000595
+0.00%
$ 12,495 $ 1,680
Dec 17, 7 AM $ 0.000606
+0.00%
$ 12,732 $ 1,679
Dec 17, 6 AM $ 0.000606
-0.82%
$ 12,721 $ 1,693
Dec 17, 5 AM $ 0.00061
+0.00%
$ 12,817 $ 1,689
Dec 17, 4 AM $ 0.00061
+13.42%
$ 12,803 $ 1,690
Dec 17, 3 AM $ 0.000538
-3.64%
$ 11,293 $ 1,555
Dec 16, 10 PM $ 0.000551
+0.00%
$ 11,570 $ 1,490
Dec 16, 6 PM $ 0.000539
+0.00%
$ 11,320 $ 3,140
Dec 16, 11 AM $ 0.000534
+0.00%
$ 11,221 $ 1,392
Dec 16, 10 AM $ 0.000504
+0.00%
$ 10,583 $ 1,374
Dec 16, 6 AM $ 0.000498
+0.00%
$ 10,449 $ 1,360
Dec 16, 3 AM $ 0.000493
-1.77%
$ 10,363 $ 1,380
Dec 16, 1 AM $ 0.000503
+0.63%
$ 10,559 $ 1,371
Dec 16, 12 AM $ 0.000526
+0.00%
$ 11,053 $ 3,082