IDO Historical Data

IDO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000503
+0.63%
$ 10,559 $ 1,371
Dec 16, 12 AM $ 0.000526
+0.00%
$ 11,053 $ 3,082
Dec 15, 5 AM $ 0.000513
-1.20%
$ 10,775 $ 1,420
Dec 15, 3 AM $ 0.000534
+0.00%
$ 11,204 $ 1,450
Dec 15, 1 AM $ 0.000533
+0.31%
$ 11,200 $ 1,440
Dec 15, 12 AM $ 0.000538
+0.50%
$ 11,302 $ 1,450
Dec 14, 10 PM $ 0.000599
+0.00%
$ 12,569 $ 3,201
Dec 14, 3 PM $ 0.000604
+0.00%
$ 12,675 $ 1,637
Dec 14, 1 PM $ 0.000606
+15.28%
$ 12,724 $ 1,415
Dec 14, 12 PM $ 0.000548
+0.00%
$ 11,503 $ 1,449
Dec 14, 11 AM $ 0.000539
+0.00%
$ 11,329 $ 1,449
Dec 14, 10 AM $ 0.000539
+0.02%
$ 11,327 $ 1,448
Dec 14, 4 AM $ 0.00058
-0.31%
$ 12,190 $ 1,550
Dec 14, 3 AM $ 0.000601
+7.39%
$ 12,631 $ 1,496
Dec 14, 1 AM $ 0.00058
+0.75%
$ 12,178 $ 1,535
Dec 14, 12 AM $ 0.000576
-2.84%
$ 12,105 $ 1,582
Dec 13, 11 PM $ 0.000593
+0.06%
$ 12,459 $ 1,581
Dec 13, 10 PM $ 0.000591
+0.00%
$ 12,403 $ 3,286
Dec 13, 4 PM $ 0.00064
+12.17%
$ 13,447 $ 1,516
Dec 13, 2 PM $ 0.00057
+0.11%
$ 11,966 $ 1,514
Dec 13, 11 AM $ 0.000624
-0.37%
$ 13,100 $ 1,655
Dec 13, 10 AM $ 0.000543
+0.38%
$ 11,397 $ 1,433
Dec 13, 9 AM $ 0.000532
-14.81%
$ 11,182 $ 1,391
Dec 13, 8 AM $ 0.000621
+0.06%
$ 13,034 $ 1,642
Dec 13, 7 AM $ 0.000607
+11.31%
$ 12,748 $ 1,571
Dec 13, 6 AM $ 0.000546
+3.02%
$ 11,460 $ 1,421
Dec 13, 4 AM $ 0.00055
-0.15%
$ 11,557 $ 1,445
Dec 13, 3 AM $ 0.000543
+0.97%
$ 11,404 $ 1,403
Dec 13, 1 AM $ 0.000575
+0.36%
$ 12,074 $ 1,539
Dec 13, 12 AM $ 0.000574
+12.89%
$ 12,049 $ 1,501
Dec 12, 11 PM $ 0.000509
+5.78%
$ 10,682 $ 1,313
Dec 12, 10 PM $ 0.000479
-1.33%
$ 10,065 $ 1,264
Dec 12, 9 PM $ 0.000493
-2.33%
$ 10,355 $ 1,248
Dec 12, 8 PM $ 0.000594
+0.00%
$ 12,481 $ 1,588
Dec 12, 2 PM $ 0.000616
-0.27%
$ 12,930 $ 1,585
Dec 12, 1 PM $ 0.000601
+0.51%
$ 12,630 $ 1,545
Dec 12, 6 AM $ 0.00109
+9.95%
$ 22,860 $ 2,687
Dec 12, 5 AM $ 0.00114
+0.00%
$ 24,018 $ 2,527
Dec 12, 4 AM $ 0.000999
-9.23%
$ 20,974 $ 2,781
Dec 12, 3 AM $ 0.00112
+0.00%
$ 23,484 $ 2,856
Dec 12, 1 AM $ 0.00113
+0.00%
$ 23,748 $ 2,738
Dec 11, 11 PM $ 0.00108
+4.25%
$ 22,767 $ 2,624
Dec 11, 8 PM $ 0.00104
+0.47%
$ 21,833 $ 2,614
Dec 11, 5 PM $ 0.00102
+1.79%
$ 21,389 $ 2,531
Dec 11, 3 PM $ 0.00104
+0.00%
$ 21,869 $ 3,110
Dec 11, 2 PM $ 0.00124
+0.00%
$ 26,102 $ 3,103
Dec 11, 1 PM $ 0.00124
+3.54%
$ 26,102 $ 3,131
Dec 11, 11 AM $ 0.00127
+0.99%
$ 26,596 $ 3,133
Dec 11, 10 AM $ 0.00126
+3.62%
$ 26,477 $ 3,090
Dec 11, 9 AM $ 0.00122
-0.10%
$ 25,565 $ 3,015