IDO Historical Data

IDO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00126
+0.10%
$ 26,535 $ 3,115
Dec 11, 7 AM $ 0.00126
+0.02%
$ 26,466 $ 3,109
Dec 11, 6 AM $ 0.00126
-0.13%
$ 26,508 $ 2,691
Dec 11, 5 AM $ 0.00126
+17.01%
$ 26,524 $ 113
Dec 11, 4 AM $ 0.00125
+0.00%
$ 26,243 $ 92
Dec 11, 3 AM $ 0.00125
-0.93%
$ 26,235 $ 90
Dec 11, 2 AM $ 0.00127
+0.00%
$ 26,668 $ 92
Dec 11, 1 AM $ 0.00127
+0.91%
$ 26,714 $ 91
Dec 10, 11 PM $ 0.00128
+3.30%
$ 26,983 $ 63
Dec 10, 10 PM $ 0.00124
-0.72%
$ 26,138 $ 61
Dec 10, 9 PM $ 0.00126
-0.15%
$ 26,382 $ 61
Dec 10, 8 PM $ 0.00128
+0.86%
$ 26,787 $ 59
Dec 10, 7 PM $ 0.00126
+0.00%
$ 26,520 $ 57
Dec 10, 5 PM $ 0.00124
+0.08%
$ 26,116 $ 56
Dec 10, 4 PM $ 0.00124
+0.66%
$ 26,106 $ 56
Dec 10, 3 PM $ 0.00124
+0.30%
$ 25,988 $ 50
Dec 10, 2 PM $ 0.00123
-0.23%
$ 25,924 $ 44
Dec 10, 1 PM $ 0.00124
+7.08%
$ 25,983 $ 41
Dec 10, 12 PM $ 0.00118
+5.61%
$ 24,792 $ 6
Dec 10, 11 AM $ 0.00112
-5.80%
$ 23,442 $ 4
Dec 10, 8 AM $ 0.00108
+1.21%
$ 22,633 $ 859
Dec 10, 6 AM $ 0.00105
+0.00%
$ 22,011 $ 719
Dec 10, 5 AM $ 0.00105
+6.27%
$ 22,074 $ 710
Dec 10, 4 AM $ 0.00095
+6.05%
$ 19,948 $ 623
Dec 10, 3 AM $ 0.000908
-12.98%
$ 19,062 $ 728
Dec 10, 2 AM $ 0.000962
+0.00%
$ 20,203 $ 649
Dec 10, 1 AM $ 0.000963
-11.45%
$ 20,213 $ 649
Dec 10, 12 AM $ 0.00109
+17.08%
$ 22,823 $ 625
Dec 9, 11 PM $ 0.00105
+0.00%
$ 21,954 $ 727
Dec 9, 10 PM $ 0.0011
+10.87%
$ 23,074 $ 726
Dec 9, 7 PM $ 0.00111
-0.30%
$ 23,279 $ 702
Dec 9, 6 PM $ 0.00107
-0.49%
$ 22,514 $ 704
Dec 9, 5 PM $ 0.00108
-0.39%
$ 22,641 $ 708
Dec 9, 4 PM $ 0.00108
+0.00%
$ 22,704 $ 702
Dec 9, 3 PM $ 0.00107
+1.15%
$ 22,533 $ 694
Dec 9, 2 PM $ 0.00106
-0.18%
$ 22,331 $ 695
Dec 9, 1 PM $ 0.00107
+26.68%
$ 22,378 $ 593
Dec 9, 7 AM $ 0.000228
+0.00%
$ 4,791 $ 27
Dec 9, 6 AM $ 0.000228
+0.00%
$ 4,778 $ 27
Dec 9, 4 AM $ 0.000215
-7.38%
$ 4,519 $ 28
Dec 8, 12 PM $ 0.000215
+0.00%
$ 4,519 $ 24
Dec 8, 11 AM $ 0.000216
+0.00%
$ 4,538 $ 25
Dec 8, 5 AM $ 0.000225
-0.08%
$ 4,734 $ 24
Dec 8, 4 AM $ 0.000226
+0.03%
$ 4,738 $ 24
Dec 8, 2 AM $ 0.000261
+6.43%
$ 5,482 $ 22
Dec 8, 1 AM $ 0.000268
+0.64%
$ 5,633 $ 22
Dec 7, 11 PM $ 0.000287
+51.99%
$ 6,023 $ 15
Dec 7, 10 PM $ 0.000239
+0.00%
$ 5,019 $ 11
Dec 7, 1 PM $ 0.000225
-5.58%
$ 4,719 $ 13
Dec 7, 12 PM $ 0.000257
+0.00%
$ 5,391 $ 7