IDO Historical Data

IDO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000244
+0.00%
$ 5,128 $ 7
Dec 7, 7 AM $ 0.000252
-6.25%
$ 5,300 $ 8
Dec 7, 5 AM $ 0.000266
+0.00%
$ 5,582 $ 6
Dec 6, 5 AM $ 0.000243
+0.99%
$ 5,107 $ 4
Dec 6, 4 AM $ 0.000242
+0.00%
$ 5,078 $ 4
Dec 5, 9 PM $ 0.000254
+0.00%
$ 5,331 $ 4
Dec 5, 11 AM $ 0.000262
+0.00%
$ 5,508 $ 4
Dec 5, 2 AM $ 0.000267
+0.00%
$ 5,610 $ 2
Dec 5, 12 AM $ 0.000302
+27.03%
$ 6,343 $ 1
Dec 4, 10 AM $ 0.000255
+13.47%
$ 5,348 $ 13
Dec 4, 9 AM $ 0.000224
+0.12%
$ 4,714 $ 12
Dec 3, 11 PM $ 0.000211
+0.00%
$ 4,426 $ 13
Dec 3, 10 PM $ 0.000244
+0.00%
$ 5,114 $ 10
Dec 3, 9 PM $ 0.000227
+2.27%
$ 4,775 $ 10
Dec 3, 8 PM $ 0.000222
+0.98%
$ 4,654 $ 10
Dec 3, 10 AM $ 0.000295
-0.58%
$ 6,189 $ 4
Dec 3, 5 AM $ 0.000298
+0.00%
$ -- $ 3
Dec 2, 10 PM $ 0.000265
+0.00%
$ 5,571 $ 3
Dec 2, 5 PM $ 0.000293
+0.38%
$ 6,157 $ 1
Dec 2, 1 PM $ 0.000286
+13.06%
$ 6,012 $ 1
Dec 2, 4 AM $ 0.000248
+0.00%
$ 5,200 $ 90
Dec 2, 3 AM $ 0.000248
-11.30%
$ 5,200 $ 100
Dec 2, 2 AM $ 0.000279
+0.00%
$ 5,863 $ 116
Dec 2, 1 AM $ 0.000325
+0.02%
$ 6,817 $ 112
Dec 2, 12 AM $ 0.00033
+0.00%
$ 6,932 $ 108
Dec 1, 10 PM $ 0.000313
+5.89%
$ 6,574 $ 115
Dec 1, 9 PM $ 0.000278
+5.95%
$ 5,845 $ 90
Dec 1, 1 PM $ 0.00033
+0.00%
$ 6,924 $ 109
Dec 1, 10 AM $ 0.000319
+0.00%
$ 6,699 $ 99
Nov 30, 10 PM $ 0.000359
+5.85%
$ 7,543 $ 119
Nov 30, 5 PM $ 0.000357
+1.58%
$ 7,500 $ 112
Nov 30, 3 PM $ 0.000341
-0.03%
$ 7,166 $ 112
Nov 30, 11 AM $ 0.000325
+0.00%
$ 6,816 $ 102
Nov 30, 5 AM $ 0.000344
+0.00%
$ 7,229 $ 100
Nov 29, 10 PM $ 0.000327
+5.46%
$ 6,873 $ 100
Nov 29, 9 PM $ 0.000354
+0.00%
$ 7,440 $ 98
Nov 29, 1 PM $ 0.000375
+0.00%
$ 7,875 $ 110
Nov 29, 10 AM $ 0.000353
+2.52%
$ 7,411 $ 118
Nov 29, 4 AM $ 0.000349
-8.07%
$ 7,330 $ 89
Nov 28, 11 PM $ 0.000295
+0.00%
$ 6,190 $ 88
Nov 28, 1 PM $ 0.000349
+0.00%
$ 7,334 $ 98
Nov 28, 10 AM $ 0.00037
-8.85%
$ 7,771 $ 106
Nov 28, 9 AM $ 0.000377
+0.00%
$ 7,908 $ 87
Nov 28, 3 AM $ 0.000389
+2.89%
$ 8,162 $ 88
Nov 27, 10 PM $ 0.000423
+26.55%
$ 8,891 $ 96
Nov 27, 10 AM $ 0.00041
+0.00%
$ 8,613 $ 88
Nov 27, 8 AM $ 0.000408
-9.71%
$ 8,576 $ 98
Nov 27, 5 AM $ 0.00046
+4.61%
$ 9,663 $ 90
Nov 27, 3 AM $ 0.000423
+0.00%
$ 8,882 $ 92
Nov 26, 9 PM $ 0.000433
+5.83%
$ 9,101 $ 87