IDO Historical Data

IDO Page 2
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000329
+1.78%
$ 6,910 $ 1
Mar 16, 5 PM $ 0.000311
+0.27%
$ 6,523 $ 1
Mar 16, 2 PM $ 0.000305
+0.63%
$ 6,400 $ 0
Mar 16, 6 AM $ 0.000354
+0.00%
$ 7,425 $ 6
Mar 15, 1 PM $ 0.000321
+0.00%
$ 6,741 $ 6
Mar 15, 12 PM $ 0.000321
+10.85%
$ 6,747 $ 6
Mar 15, 10 AM $ 0.000278
-0.08%
$ 5,841 $ 3
Mar 15, 9 AM $ 0.000276
+1.69%
$ 5,804 $ 3
Mar 15, 8 AM $ 0.000269
+0.00%
$ 5,655 $ 3
Mar 15, 7 AM $ 0.000269
+0.00%
$ 5,640 $ 3
Mar 15, 4 AM $ 0.000267
+0.00%
$ 5,608 $ 2
Mar 14, 4 AM $ 0.000254
+0.00%
$ 5,344 $ 1
Mar 13, 1 PM $ 0.000269
+0.00%
$ 5,652 $ 5
Mar 13, 11 AM $ 0.000235
+0.40%
$ 4,940 $ 5
Mar 13, 8 AM $ 0.00021
+0.00%
$ 4,417 $ 4
Mar 13, 7 AM $ 0.000231
+0.00%
$ 4,861 $ 4
Mar 12, 11 AM $ 0.000253
+0.00%
$ 5,317 $ 4
Mar 12, 9 AM $ 0.000249
+0.00%
$ 5,231 $ 3
Mar 12, 2 AM $ 0.000207
+1.79%
$ 4,356 $ 3
Mar 10, 5 PM $ 0.000263
+0.00%
$ 5,519 $ 0.1
Mar 10, 6 AM $ 0.000265
+0.00%
$ 5,566 $ 4
Mar 10, 5 AM $ 0.000263
+6.90%
$ 5,533 $ 3
Mar 9, 3 AM $ 0.000257
+0.00%
$ 5,390 $ 3
Mar 9, 2 AM $ 0.000257
-0.51%
$ 5,404 $ 3
Mar 9, 1 AM $ 0.00026
+0.00%
$ -- $ 3
Mar 9, 12 AM $ 0.00026
+1.06%
$ 5,468 $ 3
Mar 8, 3 PM $ 0.000256
+0.00%
$ 5,377 $ 2
Mar 8, 12 AM $ 0.000268
+0.00%
$ 5,624 $ 2
Mar 7, 8 AM $ 0.00024
+1.02%
$ 5,040 $ 1
Mar 6, 2 AM $ 0.000267
+0.00%
$ 5,600 $ 0
Mar 5, 3 AM $ 0.000266
+0.00%
$ 5,577 $ 0
Mar 4, 8 AM $ 0.000305
+2.45%
$ 6,407 $ 15
Mar 4, 3 AM $ 0.000289
+0.00%
$ 6,070 $ 14
Mar 3, 11 PM $ 0.000297
+0.18%
$ 6,233 $ 13
Mar 3, 12 PM $ 0.000288
+0.00%
$ 6,045 $ 7
Mar 3, 9 AM $ 0.000302
-5.58%
$ 6,347 $ 1
Mar 3, 6 AM $ 0.000309
+0.00%
$ 6,493 $ 0
Mar 3, 5 AM $ 0.000327
-0.11%
$ 6,868 $ 0
Mar 3, 2 AM $ 0.000329
-0.21%
$ 6,913 $ 5
Mar 2, 1 PM $ 0.00036
+0.00%
$ 7,566 $ 4
Mar 2, 12 PM $ 0.000381
+4.26%
$ 8,007 $ 3
Mar 2, 3 AM $ 0.000361
+0.00%
$ 7,576 $ 10
Mar 1, 6 PM $ 0.000303
+0.00%
$ 6,353 $ 9
Feb 28, 5 PM $ 0.000302
+0.00%
$ 6,342 $ 7
Feb 28, 9 AM $ 0.000342
+0.00%
$ 7,182 $ 1
Feb 26, 1 PM $ 0.000355
+0.03%
$ 7,461 $ 17
Feb 26, 12 AM $ 0.000358
+1.61%
$ 7,528 $ 7
Feb 24, 5 PM $ 0.000278
+3.29%
$ 5,828 $ 16
Feb 24, 12 PM $ 0.000276
+0.00%
$ 5,794 $ 18
Feb 24, 6 AM $ 0.000327
+3.69%
$ -- $ 8