IDO Historical Data

IDO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000431
+0.00%
$ 9,059 $ 71
Nov 26, 1 PM $ 0.000453
+4.53%
$ 9,507 $ 87
Nov 26, 12 PM $ 0.000414
+0.00%
$ 8,691 $ 95
Nov 26, 11 AM $ 0.000453
+4.38%
$ 9,505 $ 82
Nov 26, 7 AM $ 0.000411
+0.44%
$ 8,640 $ 81
Nov 26, 6 AM $ 0.000453
+0.00%
$ 9,508 $ 89
Nov 26, 4 AM $ 0.000451
+0.00%
$ 9,469 $ 76
Nov 26, 2 AM $ 0.000388
-13.08%
$ 8,140 $ 75
Nov 26, 1 AM $ 0.000425
+0.00%
$ 8,933 $ 59
Nov 25, 2 PM $ 0.000411
+0.00%
$ 8,637 $ 57
Nov 25, 8 AM $ 0.000417
+0.00%
$ 8,751 $ 71
Nov 25, 7 AM $ 0.000416
+0.00%
$ 8,732 $ 58
Nov 25, 12 AM $ 0.000422
+0.00%
$ 8,864 $ 63
Nov 24, 10 PM $ 0.000368
+0.00%
$ 7,732 $ 55
Nov 24, 9 AM $ 0.000324
-14.15%
$ 6,800 $ 45
Nov 24, 6 AM $ 0.000363
-0.06%
$ 7,624 $ 52
Nov 24, 4 AM $ 0.000367
+0.00%
$ 7,698 $ 57
Nov 24, 3 AM $ 0.0004
+0.00%
$ 8,403 $ 49
Nov 24, 2 AM $ 0.000381
+0.00%
$ 8,006 $ 49
Nov 23, 10 PM $ 0.000383
-6.78%
$ 8,035 $ 42
Nov 23, 9 PM $ 0.000434
+0.52%
$ 9,121 $ 41
Nov 23, 4 PM $ 0.000407
+0.00%
$ 8,548 $ 41
Nov 23, 3 PM $ 0.000404
+0.00%
$ 8,481 $ 43
Nov 23, 2 PM $ 0.000426
+1.72%
$ 8,936 $ 31
Nov 23, 12 PM $ 0.000347
+0.00%
$ -- $ 26
Nov 23, 4 AM $ 0.000638
+0.00%
$ 13,391 $ 13
Nov 23, 1 AM $ 0.000528
+4.99%
$ 11,097 $ 13
Nov 22, 10 PM $ 0.000426
-6.07%
$ 8,944 $ 5
Nov 22, 8 AM $ 0.000611
+3.96%
$ 12,837 $ 5
Nov 22, 1 AM $ 0.000565
-0.19%
$ 11,874 $ 3
Nov 20, 5 AM $ 0.000561
-7.07%
$ 11,784 $ 0
Nov 18, 10 AM $ 0.000535
+0.00%
$ 11,234 $ 5
Nov 18, 1 AM $ 0.000579
+0.00%
$ 12,165 $ 5
Nov 18, 12 AM $ 0.000557
+0.00%
$ 11,695 $ 4
Nov 17, 1 PM $ 0.000545
+0.00%
$ 11,453 $ 4
Nov 17, 11 AM $ 0.000533
+0.08%
$ 11,203 $ 2
Nov 17, 2 AM $ 0.000555
+0.00%
$ 11,647 $ 43
Nov 16, 4 PM $ 0.000475
+0.00%
$ 9,982 $ 51
Nov 16, 12 PM $ 0.000515
+0.00%
$ 10,824 $ 51
Nov 16, 11 AM $ 0.000523
+0.00%
$ 10,978 $ 39
Nov 16, 5 AM $ 0.000597
+10.28%
$ 12,533 $ 54
Nov 16, 4 AM $ 0.000569
-0.23%
$ 11,939 $ 46
Nov 16, 3 AM $ 0.000535
+0.00%
$ 11,233 $ 34
Nov 16, 2 AM $ 0.000529
+0.00%
$ 11,115 $ 27
Nov 15, 6 PM $ 0.000611
+0.38%
$ 12,841 $ 38
Nov 15, 4 PM $ 0.000595
+0.00%
$ 12,488 $ 33
Nov 15, 2 PM $ 0.000539
+0.00%
$ 11,326 $ 37
Nov 15, 12 PM $ 0.000622
+0.00%
$ 13,072 $ 28
Nov 15, 8 AM $ 0.000619
+0.00%
$ 13,008 $ 29
Nov 15, 5 AM $ 0.000625
-0.09%
$ 13,142 $ 29