IDO Historical Data

IDO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000555
+0.00%
$ 11,656 $ 53
Nov 14, 6 AM $ 0.00055
+0.00%
$ 11,554 $ 56
Nov 14, 3 AM $ 0.000576
-1.77%
$ 12,103 $ 51
Nov 13, 9 PM $ 0.000587
+0.00%
$ 12,324 $ 53
Nov 13, 8 PM $ 0.000679
-1.49%
$ 14,249 $ 38
Nov 13, 7 PM $ 0.000698
+0.00%
$ 14,653 $ 16
Nov 13, 11 AM $ 0.000644
+0.00%
$ 13,531 $ 21
Nov 13, 10 AM $ 0.000658
+0.00%
$ 13,823 $ 16
Nov 12, 10 AM $ 0.000721
+3.31%
$ 15,151 $ 0
Nov 12, 6 AM $ 0.000691
+5.69%
$ 14,506 $ 4,047
Nov 11, 5 PM $ 0.00064
-0.46%
$ 13,438 $ 3,808
Nov 11, 4 PM $ 0.00064
+0.00%
$ 13,430 $ 3,812
Nov 11, 1 PM $ 0.000643
+0.60%
$ 13,511 $ 3,789
Nov 11, 12 PM $ 0.00064
+0.00%
$ 13,444 $ 4,259
Nov 11, 8 AM $ 0.000719
+0.00%
$ 15,097 $ 4,165
Nov 11, 7 AM $ 0.000708
+0.00%
$ 14,878 $ 4,430
Nov 11, 6 AM $ 0.000753
+0.45%
$ 15,823 $ 4,410
Nov 11, 5 AM $ 0.000741
+0.00%
$ 15,568 $ 4,386
Nov 11, 4 AM $ 0.000746
-0.04%
$ 15,667 $ 4,387
Nov 11, 3 AM $ 0.000747
+0.00%
$ 15,688 $ 4,367
Nov 11, 2 AM $ 0.000743
+1.55%
$ 15,599 $ 4,312
Nov 11, 12 AM $ 0.000722
-0.52%
$ 15,162 $ 4,251
Nov 10, 9 PM $ 0.000659
+0.00%
$ 13,833 $ 3,867
Nov 10, 8 PM $ 0.000658
+0.00%
$ 13,820 $ 3,806
Nov 10, 7 PM $ 0.000648
+0.00%
$ 13,601 $ 3,803
Nov 10, 6 PM $ 0.000647
+0.00%
$ 13,590 $ 3,641
Nov 10, 2 PM $ 0.00062
+0.00%
$ 13,011 $ 3,676
Nov 10, 1 PM $ 0.000626
+0.00%
$ 13,138 $ 4,181
Nov 10, 12 PM $ 0.000712
+0.00%
$ 14,959 $ 4,191
Nov 10, 11 AM $ 0.000714
-5.08%
$ 14,998 $ 4,421
Nov 10, 4 AM $ 0.00105
+4.70%
$ 22,114 $ 5,884
Nov 10, 3 AM $ 0.000746
+0.00%
$ -- $ 4,568
Nov 10, 2 AM $ 0.000726
-7.18%
$ 15,255 $ 4,568
Nov 10, 1 AM $ 0.000775
+9.33%
$ 16,280 $ 4,135
Nov 10, 12 AM $ 0.000721
+0.00%
$ 15,135 $ 4,199
Nov 9, 11 PM $ 0.000721
+0.00%
$ 15,134 $ 4,076
Nov 9, 10 PM $ 0.000699
+2.77%
$ 14,689 $ 13,800
Nov 9, 3 PM $ 0.000629
+0.00%
$ 13,212 $ 3,420
Nov 9, 11 AM $ 0.000587
-10.17%
$ 12,328 $ 3,214
Nov 9, 10 AM $ 0.000622
+4.31%
$ 13,058 $ 3,613
Nov 9, 9 AM $ 0.000581
+0.00%
$ 12,204 $ 3,399
Nov 9, 8 AM $ 0.000585
+0.00%
$ 12,284 $ 3,106
Nov 9, 7 AM $ 0.000535
-4.74%
$ 11,226 $ 3,467
Nov 9, 3 AM $ 0.000676
+9.98%
$ 14,200 $ 4,201
Nov 9, 2 AM $ 0.000705
+6.14%
$ 14,797 $ 3,846
Nov 8, 5 PM $ 0.00123
-1.73%
$ 25,825 $ 7,228
Nov 8, 4 PM $ 0.00125
+0.00%
$ 26,172 $ 7,239
Nov 8, 3 PM $ 0.00125
+8.13%
$ 26,320 $ 6,703
Nov 8, 2 PM $ 0.00116
+0.00%
$ 24,452 $ 7,942
Nov 8, 11 AM $ 0.00138
+21.72%
$ 28,909 $ 7,747