IDO Historical Data

IDO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00117
+0.00%
$ 24,537 $ 6,264
Nov 8, 5 AM $ 0.00109
-12.11%
$ 22,978 $ 5,697
Nov 8, 4 AM $ 0.00124
+3.76%
$ 26,076 $ 6,843
Nov 8, 3 AM $ 0.00121
+0.00%
$ 25,392 $ 5,764
Nov 8, 2 AM $ 0.00101
+0.00%
$ 21,170 $ 5,703
Nov 8, 1 AM $ 0.001
-19.80%
$ 20,994 $ 7,096
Nov 8, 12 AM $ 0.00126
+4.51%
$ 26,501 $ 6,873
Nov 7, 10 PM $ 0.00107
-7.66%
$ 22,515 $ 6,910
Nov 7, 9 PM $ 0.00116
-3.71%
$ 24,298 $ 6,536
Nov 7, 8 PM $ 0.00115
+14.36%
$ 24,136 $ 7,041
Nov 7, 7 PM $ 0.00101
+0.00%
$ 21,219 $ 6,620
Nov 7, 2 PM $ 0.00117
+2.36%
$ 24,470 $ 6,625
Nov 7, 1 PM $ 0.00113
+1.03%
$ 23,817 $ 6,373
Nov 7, 12 PM $ 0.00113
-2.82%
$ 23,802 $ 6,167
Nov 7, 11 AM $ 0.00116
-3.62%
$ 24,449 $ 6,597
Nov 7, 9 AM $ 0.00112
+0.00%
$ 23,617 $ 7,018
Nov 7, 8 AM $ 0.00124
+0.00%
$ 25,982 $ 6,726
Nov 7, 7 AM $ 0.00119
+14.10%
$ 24,968 $ 6,444
Nov 7, 5 AM $ 0.00117
+4.49%
$ 24,498 $ 6,315
Nov 6, 11 PM $ 0.00132
+0.00%
$ 27,629 $ 7,010
Nov 6, 8 PM $ 0.00124
-0.39%
$ 26,092 $ 7,037
Nov 6, 7 PM $ 0.00125
+0.00%
$ 26,324 $ 6,998
Nov 6, 5 PM $ 0.00124
+0.00%
$ 26,049 $ 7,430
Nov 6, 3 PM $ 0.00132
+4.07%
$ 27,657 $ 7,140
Nov 6, 2 PM $ 0.00127
-1.79%
$ 26,768 $ 7,322
Nov 6, 1 PM $ 0.00132
+0.31%
$ 27,735 $ 7,356
Nov 6, 12 PM $ 0.00125
+13.30%
$ 26,214 $ 7,052
Nov 6, 11 AM $ 0.0011
+0.22%
$ 23,151 $ 6,203
Nov 6, 9 AM $ 0.00107
+0.00%
$ 22,574 $ 6,674
Nov 6, 7 AM $ 0.00118
-0.08%
$ 24,863 $ 6,677
Nov 6, 6 AM $ 0.00118
-0.77%
$ 24,850 $ 6,676
Nov 6, 5 AM $ 0.00121
+13.36%
$ 25,369 $ 6,833
Nov 6, 4 AM $ 0.00104
-21.28%
$ 21,825 $ 6,647
Nov 6, 1 AM $ 0.00124
-0.54%
$ 26,096 $ 7,010
Nov 6, 12 AM $ 0.00125
-6.71%
$ 26,309 $ 7,488
Nov 5, 11 PM $ 0.00134
+0.00%
$ 28,061 $ 7,474
Nov 5, 9 PM $ 0.00133
+5.36%
$ 27,910 $ 8,057
Nov 5, 8 PM $ 0.00128
+0.00%
$ 26,814 $ 7,191
Nov 5, 7 PM $ 0.00128
+0.00%
$ 26,867 $ 7,186
Nov 5, 6 PM $ 0.00128
+1.62%
$ 26,847 $ 7,072
Nov 5, 3 PM $ 0.00124
+0.00%
$ 26,015 $ 6,971
Nov 5, 2 PM $ 0.00124
+0.00%
$ 26,043 $ 6,675
Nov 5, 1 PM $ 0.00119
+4.38%
$ 24,938 $ 6,395
Nov 5, 12 PM $ 0.00133
+18.28%
$ 27,989 $ 6,630
Nov 5, 11 AM $ 0.00114
+0.00%
$ 23,988 $ 6,662
Nov 5, 10 AM $ 0.00119
+4.52%
$ 24,920 $ 6,680
Nov 5, 4 AM $ 0.00135
+0.00%
$ 28,325 $ 7,363
Nov 5, 1 AM $ 0.00131
+0.27%
$ 27,595 $ 7,357
Nov 4, 10 PM $ 0.00133
+0.00%
$ 28,024 $ 7,048
Nov 4, 8 PM $ 0.00126
+0.00%
$ 26,414 $ 6,834