IDO Historical Data

IDO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00122
+0.00%
$ 25,611 $ 8,141
Nov 4, 6 PM $ 0.00145
+0.00%
$ 30,513 $ 8,419
Nov 4, 5 PM $ 0.0015
+0.00%
$ 31,564 $ 6,956
Nov 4, 4 PM $ 0.00124
+0.24%
$ 26,079 $ 6,939
Nov 4, 3 PM $ 0.00124
-0.52%
$ 26,033 $ 6,980
Nov 4, 9 AM $ 0.00166
+12.65%
$ 34,759 $ 8,614
Nov 4, 8 AM $ 0.00147
+1.32%
$ 30,836 $ 8,217
Nov 4, 6 AM $ 0.00115
+0.00%
$ 24,123 $ 8,440
Nov 4, 3 AM $ 0.00152
+0.46%
$ 31,940 $ 8,459
Nov 4, 2 AM $ 0.00152
+0.39%
$ 31,899 $ 8,398
Nov 4, 1 AM $ 0.00151
-0.26%
$ 31,725 $ 8,377
Nov 3, 6 PM $ 0.00152
-0.99%
$ 31,985 $ 8,361
Nov 3, 5 PM $ 0.00153
+0.68%
$ 32,183 $ 8,430
Nov 3, 4 PM $ 0.00152
+6.34%
$ 32,005 $ 8,463
Nov 3, 3 PM $ 0.00112
-30.19%
$ 23,436 $ 7,175
Nov 3, 2 PM $ 0.0016
-0.14%
$ 33,526 $ 8,806
Nov 3, 12 PM $ 0.00161
+0.32%
$ 33,862 $ 8,863
Nov 3, 9 AM $ 0.00161
+0.39%
$ 33,719 $ 8,785
Nov 3, 6 AM $ 0.00159
-0.98%
$ 33,435 $ 8,797
Nov 3, 5 AM $ 0.00162
+0.52%
$ 33,940 $ 8,873
Nov 3, 4 AM $ 0.00144
-10.33%
$ 30,222 $ 7,800
Nov 3, 3 AM $ 0.00145
+0.00%
$ 30,371 $ 8,157
Nov 3, 2 AM $ 0.00149
-1.70%
$ 31,278 $ 8,692
Nov 3, 1 AM $ 0.00153
-2.56%
$ 32,229 $ 8,621
Nov 3, 12 AM $ 0.00156
+6.83%
$ 32,818 $ 8,959
Nov 2, 11 PM $ 0.00148
-5.33%
$ 31,154 $ 8,576
Nov 2, 10 PM $ 0.00159
+0.00%
$ 33,300 $ 8,838
Nov 2, 9 PM $ 0.00161
-0.25%
$ 33,911 $ 9,136
Nov 2, 3 PM $ 0.000768
+0.00%
$ 16,118 $ 4,212
Nov 2, 1 PM $ 0.000787
+0.00%
$ -- $ 4,294
Nov 2, 12 PM $ 0.000803
-0.22%
$ 16,854 $ 4,304
Nov 2, 11 AM $ 0.000814
+0.00%
$ 17,088 $ 4,733
Nov 2, 9 AM $ 0.000885
+19.29%
$ 18,577 $ 3,966
Nov 2, 6 AM $ 0.000726
-0.26%
$ 15,236 $ 3,889
Nov 2, 5 AM $ 0.000742
+0.00%
$ 15,589 $ 4,229
Nov 2, 4 AM $ 0.000791
+0.00%
$ 16,618 $ 4,964
Nov 2, 12 AM $ 0.000929
+0.00%
$ 19,504 $ 4,316
Nov 1, 10 PM $ 0.00081
-1.51%
$ 17,002 $ 4,348
Nov 1, 9 PM $ 0.00083
+0.00%
$ 17,420 $ 4,020
Nov 1, 7 PM $ 0.000754
-1.09%
$ 15,835 $ 4,064
Nov 1, 5 PM $ 0.000804
+0.00%
$ 16,875 $ 3,907
Nov 1, 3 PM $ 0.000733
+0.00%
$ 15,388 $ 3,953
Nov 1, 2 PM $ 0.000742
-3.28%
$ 15,578 $ 3,982
Nov 1, 1 PM $ 0.000777
-3.92%
$ 16,319 $ 4,194
Nov 1, 11 AM $ 0.000817
+1.04%
$ 17,151 $ 4,409
Nov 1, 10 AM $ 0.000815
-1.32%
$ 17,113 $ 4,385
Nov 1, 7 AM $ 0.000788
+0.17%
$ 16,555 $ 4,247
Nov 1, 6 AM $ 0.000798
-1.90%
$ 16,768 $ 4,288
Nov 1, 4 AM $ 0.000758
-1.15%
$ 15,925 $ 4,071
Nov 1, 3 AM $ 0.000776
+30.35%
$ 16,288 $ 3,132