IDO Historical Data

IDO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000597
-5.36%
$ 12,540 $ 3,201
Oct 31, 11 PM $ 0.000618
-1.07%
$ 12,988 $ 3,315
Oct 31, 10 PM $ 0.000635
+0.00%
$ 13,338 $ 3,365
Oct 31, 9 PM $ 0.000635
+0.00%
$ 13,326 $ 3,544
Oct 31, 8 PM $ 0.000669
-1.28%
$ 14,042 $ 3,590
Oct 31, 2 PM $ 0.000928
+0.00%
$ 19,481 $ 4,281
Oct 31, 1 PM $ 0.000808
-3.10%
$ 16,970 $ 4,382
Oct 31, 12 PM $ 0.000878
+1.12%
$ 18,448 $ 5,626
Oct 31, 11 AM $ 0.000887
+10.60%
$ 18,635 $ 4,234
Oct 31, 9 AM $ 0.000811
-2.82%
$ 17,031 $ 4,308
Oct 31, 7 AM $ 0.000977
+0.00%
$ 20,507 $ 4,419
Oct 31, 4 AM $ 0.000837
-2.27%
$ 17,584 $ 4,518
Oct 31, 3 AM $ 0.000862
+6.72%
$ 18,104 $ 4,497
Oct 31, 2 AM $ 0.000817
-14.16%
$ 17,156 $ 5,188
Oct 31, 1 AM $ 0.001
-5.90%
$ 21,006 $ 5,319
Oct 31, 12 AM $ 0.00108
+0.00%
$ 22,623 $ 5,744
Oct 30, 11 PM $ 0.00109
+21.13%
$ 22,940 $ 4,742
Oct 30, 10 PM $ 0.00103
+0.00%
$ 21,563 $ 13,307
Oct 30, 2 PM $ 0.00166
+0.44%
$ 34,769 $ 8,695
Oct 30, 8 AM $ 0.0009
-40.71%
$ 18,894 $ 4,793
Oct 30, 8 AM $ 0.0009
-40.71%
$ 18,894 $ 4,793
Oct 30, 8 AM $ 0.0009
-40.71%
$ 18,894 $ 4,793
Oct 30, 8 AM $ 0.0009
-40.71%
$ 18,894 $ 4,793
Oct 30, 7 AM $ 0.00173
+21.58%
$ 36,252 $ 8,950
Oct 30, 7 AM $ 0.00173
+21.58%
$ 36,252 $ 8,950
Oct 30, 7 AM $ 0.00173
+21.58%
$ 36,252 $ 8,950
Oct 30, 7 AM $ 0.00173
+21.58%
$ 36,252 $ 8,950
Oct 30, 6 AM $ 0.00171
+0.12%
$ 35,945 $ 8,816
Oct 30, 6 AM $ 0.00171
+0.12%
$ 35,945 $ 8,816
Oct 30, 6 AM $ 0.00171
+0.12%
$ 35,945 $ 8,816
Oct 30, 6 AM $ 0.00171
+0.12%
$ 35,945 $ 8,816
Oct 30, 5 AM $ 0.00113
-1.65%
$ 23,757 $ 5,904
Oct 30, 5 AM $ 0.00113
-1.65%
$ 23,757 $ 5,904
Oct 30, 5 AM $ 0.00113
-1.65%
$ 23,757 $ 5,904
Oct 30, 5 AM $ 0.00113
-1.65%
$ 23,757 $ 5,904
Oct 30, 4 AM $ 0.00117
-7.84%
$ 24,610 $ 6,033
Oct 30, 4 AM $ 0.00117
-7.84%
$ 24,610 $ 6,033
Oct 30, 4 AM $ 0.00117
-7.84%
$ 24,610 $ 6,033
Oct 30, 4 AM $ 0.00117
-7.84%
$ 24,610 $ 6,033
Oct 30, 2 AM $ 0.000889
-9.69%
$ 18,678 $ 5,033
Oct 30, 2 AM $ 0.000889
-9.69%
$ 18,678 $ 5,033
Oct 30, 2 AM $ 0.000889
-9.69%
$ 18,678 $ 5,033
Oct 30, 2 AM $ 0.000889
-9.69%
$ 18,678 $ 5,033
Oct 30, 1 AM $ 0.00112
-6.09%
$ 23,479 $ 4,629
Oct 30, 1 AM $ 0.00112
-6.09%
$ 23,479 $ 4,629
Oct 30, 1 AM $ 0.00112
-6.09%
$ 23,479 $ 4,629
Oct 30, 1 AM $ 0.00112
-6.09%
$ 23,479 $ 4,629
Oct 30, 12 AM $ 0.00121
+16.82%
$ 25,410 $ 6,288
Oct 30, 12 AM $ 0.00121
+16.82%
$ 25,410 $ 6,288
Oct 30, 12 AM $ 0.00121
+16.82%
$ 25,410 $ 6,288