IDO Historical Data

IDO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00153
+29.83%
$ 32,053 $ 6,012
Oct 28, 12 PM $ 0.000967
-22.38%
$ 20,313 $ 6,400
Oct 28, 11 AM $ 0.000943
-25.85%
$ 19,797 $ 5,063
Oct 28, 10 AM $ 0.00113
+0.00%
$ 23,685 $ 4,666
Oct 28, 9 AM $ 0.000944
-16.48%
$ 19,824 $ 4,984
Oct 28, 8 AM $ 0.000952
-15.19%
$ 19,993 $ 5,439
Oct 28, 6 AM $ 0.0011
-16.38%
$ 23,111 $ 5,406
Oct 28, 2 AM $ 0.00109
+0.00%
$ 22,970 $ 5,119
Oct 28, 12 AM $ 0.00104
+0.00%
$ 21,787 $ 5,022
Oct 27, 11 PM $ 0.00102
+10.35%
$ 21,386 $ 5,368
Oct 27, 10 PM $ 0.00109
+16.12%
$ 22,862 $ 6,101
Oct 27, 7 PM $ 0.00093
+0.00%
$ 19,531 $ 14,306
Oct 27, 12 PM $ 0.00154
+10.17%
$ 32,334 $ 6,986
Oct 27, 11 AM $ 0.00164
-1.44%
$ 34,445 $ 8,151
Oct 27, 8 AM $ 0.00213
-36.12%
$ 44,759 $ 12,539
Oct 27, 6 AM $ 0.00344
+0.00%
$ 72,138 $ 16,663
Oct 27, 5 AM $ 0.00344
+0.00%
$ 72,323 $ 14,487
Oct 26, 11 PM $ 0.00244
-3.56%
$ 51,187 $ 12,202
Oct 26, 10 PM $ 0.00248
+0.00%
$ 52,031 $ 10,040
Oct 26, 9 PM $ 0.00208
+17.86%
$ 43,674 $ 10,142
Oct 26, 2 PM $ 0.0012
+0.00%
$ 25,143 $ 5,886
Oct 26, 1 PM $ 0.00122
+0.00%
$ 25,665 $ 14,012
Oct 26, 7 AM $ 0.00219
-28.19%
$ 45,981 $ 11,523
Oct 26, 6 AM $ 0.0031
+0.00%
$ 65,119 $ 11,729
Oct 26, 5 AM $ 0.00244
+36.37%
$ 51,152 $ 8,601
Oct 26, 4 AM $ 0.00142
+6.53%
$ 29,815 $ 6,927
Oct 26, 3 AM $ 0.00127
+8.77%
$ 26,591 $ 6,163
Oct 26, 2 AM $ 0.00146
+0.00%
$ 30,726 $ 5,303
Oct 26, 1 AM $ 0.0011
+0.00%
$ 23,145 $ 4,865
Oct 26, 12 AM $ 0.00101
-0.43%
$ 21,234 $ 4,866
Oct 25, 10 PM $ 0.000979
+0.00%
$ 20,565 $ 13,706
Oct 25, 4 PM $ 0.00326
-0.03%
$ 68,453 $ 15,610
Oct 25, 3 PM $ 0.00326
-0.05%
$ 68,422 $ 15,570
Oct 25, 2 PM $ 0.00326
+0.39%
$ 68,392 $ 15,525
Oct 25, 1 PM $ 0.00324
+11.31%
$ 68,132 $ 15,453
Oct 25, 12 PM $ 0.00291
+33.44%
$ 61,175 $ 13,816
Oct 25, 11 AM $ 0.00218
+0.18%
$ 45,784 $ 271
Oct 25, 10 AM $ 0.00183
+0.00%
$ 38,479 $ 159
Oct 25, 9 AM $ 0.00183
+13.59%
$ 38,530 $ 159
Oct 25, 6 AM $ 0.00161
+0.00%
$ -- $ 139
Oct 25, 5 AM $ 0.00162
-0.17%
$ 33,928 $ 139
Oct 25, 4 AM $ 0.00162
+0.02%
$ 33,957 $ 138
Oct 25, 3 AM $ 0.00162
+0.00%
$ 34,012 $ 129
Oct 25, 1 AM $ 0.00152
+0.00%
$ 31,886 $ 126
Oct 25, 12 AM $ 0.00152
-0.23%
$ 31,855 $ 127
Oct 24, 11 PM $ 0.00152
+0.00%
$ 31,926 $ 124
Oct 24, 8 PM $ 0.00152
+0.00%
$ 31,825 $ 124
Oct 24, 7 PM $ 0.00152
+0.00%
$ 31,847 $ 122
Oct 24, 4 PM $ 0.0015
-0.08%
$ 31,416 $ 121
Oct 24, 3 PM $ 0.0015
+0.00%
$ 31,476 $ 122