IDO Historical Data

IDO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0015
-1.24%
$ 31,523 $ 122
Oct 24, 1 PM $ 0.00152
-0.37%
$ 31,916 $ 112
Oct 24, 12 PM $ 0.00153
+0.99%
$ 32,083 $ 111
Oct 24, 11 AM $ 0.00151
+0.05%
$ 31,768 $ 96
Oct 24, 4 AM $ 0.000461
-0.01%
$ 9,683 $ 16
Oct 23, 3 PM $ 0.000456
+0.00%
$ 9,577 $ 16
Oct 22, 5 AM $ 0.000351
+0.00%
$ -- $ 15
Oct 20, 6 AM $ 0.000627
+0.00%
$ 13,165 $ 14
Oct 19, 5 PM $ 0.000503
+0.00%
$ 10,556 $ 13
Oct 19, 10 AM $ 0.000396
+1.03%
$ 8,311 $ 4
Oct 19, 9 AM $ 0.000417
+0.00%
$ 8,755 $ 5
Oct 18, 1 PM $ 0.000399
+0.00%
$ 8,386 $ 5
Oct 17, 8 AM $ 0.000461
+0.00%
$ 9,678 $ 4
Oct 16, 10 PM $ 0.000404
+0.00%
$ 8,488 $ 2
Oct 16, 1 PM $ 0.000503
+0.00%
$ 10,554 $ 1
Oct 16, 10 AM $ 0.000489
+1.11%
$ 10,271 $ 1
Oct 15, 1 PM $ 0.000492
+0.00%
$ 10,326 $ 1
Oct 15, 12 PM $ 0.000473
+0.00%
$ 9,925 $ 1
Oct 15, 10 AM $ 0.000462
-0.54%
$ 9,692 $ 1
Oct 14, 12 PM $ 0.000556
+0.00%
$ 11,675 $ 22
Oct 14, 11 AM $ 0.00054
+0.00%
$ 11,330 $ 21
Oct 14, 9 AM $ 0.000524
+0.00%
$ 11,012 $ 24
Oct 13, 9 AM $ 0.000506
+0.00%
$ 10,633 $ 16
Oct 13, 4 AM $ 0.00042
+0.00%
$ 8,825 $ 16
Oct 12, 10 PM $ 0.000421
+0.00%
$ 8,840 $ 24
Oct 12, 2 PM $ 0.000388
+0.00%
$ 8,187 $ 14
Oct 12, 1 PM $ 0.00039
+3.99%
$ 8,187 $ 14
Oct 11, 11 PM $ 0.000354
+0.00%
$ 7,433 $ 22
Oct 11, 1 PM $ 0.000348
+4.04%
$ 7,307 $ 20
Oct 10, 1 PM $ 0.000382
+0.00%
$ 8,025 $ 32
Oct 10, 1 AM $ 0.000724
+0.00%
$ 15,212 $ 30
Oct 9, 5 PM $ 0.000725
+19.11%
$ 15,233 $ 71
Oct 9, 9 AM $ 0.000138
+0.00%
$ 2,902 $ 18
Oct 9, 1 AM $ 0.000144
+0.00%
$ 3,021 $ 7
Oct 9, 12 AM $ 0.000127
+0.00%
$ 2,667 $ 13
Oct 8, 5 AM $ 0.000904
+0.00%
$ 18,988 $ 2
Oct 7, 6 AM $ 0.000951
+0.00%
$ 19,979 $ 2
Oct 7, 5 AM $ 0.000953
+0.00%
$ 20,019 $ 2
Oct 6, 5 PM $ 0.000946
+0.00%
$ 19,558 $ 1
Oct 6, 11 AM $ 0.000931
+0.00%
$ 19,558 $ 155
Oct 6, 7 AM $ 0.000877
+0.00%
$ 18,419 $ 155
Oct 5, 10 AM $ 0.000915
-0.02%
$ 19,224 $ 160
Oct 4, 9 PM $ 0.00086
+0.00%
$ 18,050 $ 151
Oct 4, 11 AM $ 0.000796
+0.00%
$ 16,718 $ 140
Oct 4, 9 AM $ 0.000801
+0.00%
$ 16,826 $ 151
Oct 3, 7 PM $ 0.000606
+0.35%
$ 12,719 $ 99
Oct 3, 1 PM $ 0.000582
+0.00%
$ 12,226 $ 138
Oct 3, 4 AM $ 0.000471
+0.00%
$ 9,888 $ 70
Oct 3, 3 AM $ 0.000435
+0.00%
$ 9,131 $ 70
Oct 3, 2 AM $ 0.000434
+8.11%
$ 9,115 $ 65
Download