IDO Historical Data

IDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000207
+0.00%
$ 4,356 $ 1
Apr 10, 12 PM $ 0.000226
+0.00%
$ 4,740 $ 0
Apr 8, 4 AM $ 0.000221
+0.00%
$ 4,639 $ 0
Apr 7, 3 AM $ 0.000225
+5.50%
$ 4,715 $ 1
Apr 7, 2 AM $ 0.000212
+0.00%
$ 4,450 $ 1
Apr 7, 1 AM $ 0.000203
+0.00%
$ 4,266 $ 1
Apr 7, 12 AM $ 0.000201
-2.09%
$ 4,227 $ 1
Apr 5, 5 AM $ 0.000203
+6.50%
$ 4,265 $ 2
Apr 5, 3 AM $ 0.000174
-8.59%
$ 3,658 $ 1
Apr 3, 7 AM $ 0.000195
-12.92%
$ 4,087 $ 3
Apr 3, 6 AM $ 0.000222
+0.00%
$ 4,670 $ 3
Apr 2, 6 PM $ 0.000212
+0.00%
$ 4,461 $ 3
Apr 2, 1 PM $ 0.00021
+0.15%
$ 4,418 $ 3
Apr 2, 11 AM $ 0.000204
-3.81%
$ 4,289 $ 3
Apr 2, 10 AM $ 0.000212
-0.41%
$ 4,449 $ 2
Apr 1, 3 PM $ 0.000216
+0.30%
$ 4,533 $ 1
Apr 1, 2 PM $ 0.000216
+0.87%
$ 4,545 $ 3
Apr 1, 7 AM $ 0.000216
+0.00%
$ 4,527 $ 2
Apr 1, 12 AM $ 0.000216
+0.56%
$ 4,528 $ 2
Mar 31, 3 PM $ 0.000177
-15.70%
$ 3,712 $ 0
Mar 30, 11 PM $ 0.000216
+0.00%
$ -- $ 1
Mar 30, 10 PM $ 0.000215
+1.37%
$ 4,518 $ 1
Mar 30, 2 PM $ 0.000214
+0.32%
$ -- $ 1
Mar 30, 1 PM $ 0.000213
+0.00%
$ 4,483 $ 1
Mar 30, 10 AM $ 0.000193
+0.24%
$ 4,044 $ 1
Mar 29, 10 AM $ 0.000212
+6.56%
$ 4,448 $ 1
Mar 29, 9 AM $ 0.000199
-2.33%
$ 4,172 $ 2
Mar 29, 5 AM $ 0.000197
+0.00%
$ 4,132 $ 2
Mar 28, 10 AM $ 0.000185
+0.00%
$ 3,883 $ 1
Mar 28, 1 AM $ 0.000209
-0.07%
$ 4,397 $ 6
Mar 27, 2 PM $ 0.000205
+0.00%
$ 4,297 $ 5
Mar 27, 6 AM $ 0.000203
+0.12%
$ 4,257 $ 10
Mar 27, 5 AM $ 0.000203
+11.25%
$ 4,254 $ 10
Mar 27, 4 AM $ 0.000174
-2.16%
$ 3,651 $ 8
Mar 26, 7 PM $ 0.000193
+0.00%
$ 4,058 $ 3
Mar 26, 2 PM $ 0.000178
-16.01%
$ 3,737 $ 1
Mar 26, 1 PM $ 0.000197
+0.00%
$ 4,129 $ 0.1
Mar 24, 1 PM $ 0.000203
+8.17%
$ 4,258 $ 1
Mar 22, 6 AM $ 0.000257
+0.00%
$ 5,405 $ 3
Mar 22, 5 AM $ 0.000262
+0.00%
$ 5,495 $ 2
Mar 21, 7 PM $ 0.000238
+0.00%
$ -- $ 2
Mar 21, 1 AM $ 0.000218
+0.00%
$ 4,570 $ 4
Mar 21, 12 AM $ 0.000213
+0.00%
$ 4,483 $ 4
Mar 20, 12 PM $ 0.000243
+0.00%
$ 5,100 $ 4
Mar 20, 8 AM $ 0.000256
+7.97%
$ 5,370 $ 4
Mar 20, 5 AM $ 0.000228
+0.00%
$ 4,791 $ 3
Mar 20, 4 AM $ 0.000244
+0.00%
$ 5,124 $ 3
Mar 20, 3 AM $ 0.000258
+2.60%
$ 5,418 $ 2
Mar 19, 11 PM $ 0.000249
+0.00%
$ -- $ 3
Mar 19, 10 AM $ 0.000251
+0.00%
$ 5,265 $ 2