IDO Historical Data

IDO Page 3
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000305
+0.00%
$ 6,406 $ 11
Feb 23, 10 AM $ 0.000757
-0.10%
$ 15,889 $ 50
Feb 23, 3 AM $ 0.000725
-3.91%
$ 15,218 $ 31
Feb 22, 11 PM $ 0.000757
+0.00%
$ 15,907 $ 2
Feb 22, 3 AM $ 0.000708
-8.17%
$ 14,869 $ 4
Feb 22, 2 AM $ 0.000708
+0.00%
$ 14,865 $ 7
Feb 21, 10 PM $ 0.000795
-1.65%
$ 16,971 $ 6
Feb 21, 9 PM $ 0.000759
+0.00%
$ 15,934 $ 5
Feb 21, 12 PM $ 0.000754
-1.78%
$ 15,827 $ 32
Feb 21, 9 AM $ 0.00079
+0.00%
$ 16,588 $ 26
Feb 21, 8 AM $ 0.000779
+0.21%
$ 16,358 $ 23
Feb 21, 4 AM $ 0.0008
+1.72%
$ 16,800 $ 23
Feb 20, 11 PM $ 0.000805
+0.23%
$ 16,914 $ 16
Feb 20, 6 PM $ 0.000816
+0.00%
$ 17,144 $ 5
Feb 20, 10 AM $ 0.00083
+0.29%
$ 17,438 $ 85
Feb 20, 8 AM $ 0.000808
+9.43%
$ 16,973 $ 75
Feb 20, 4 AM $ 0.000803
-2.04%
$ 16,860 $ 81
Feb 19, 11 PM $ 0.000894
+0.00%
$ 18,767 $ 83
Feb 18, 6 AM $ 0.000957
+0.00%
$ 20,088 $ 29
Feb 18, 5 AM $ 0.000946
+0.00%
$ 19,874 $ 26
Feb 18, 4 AM $ 0.000947
+4.33%
$ 19,884 $ 23
Feb 18, 2 AM $ 0.000887
-1.01%
$ 18,627 $ 50
Feb 18, 1 AM $ 0.000908
-3.46%
$ 19,074 $ 48
Feb 18, 12 AM $ 0.000924
+0.10%
$ 19,395 $ 41
Feb 17, 10 PM $ 0.000929
+0.00%
$ 19,512 $ 37
Feb 17, 11 AM $ 0.00093
+0.56%
$ 19,526 $ 33
Feb 17, 6 AM $ 0.00103
-0.02%
$ 21,537 $ 17
Feb 17, 5 AM $ 0.000963
+7.97%
$ 20,215 $ 5
Feb 16, 11 PM $ 0.000995
+0.00%
$ 20,892 $ 95
Feb 16, 10 PM $ 0.000916
+0.00%
$ 19,236 $ 107
Feb 16, 1 PM $ 0.00102
-0.42%
$ 21,433 $ 89
Feb 16, 12 PM $ 0.001
+1.10%
$ 21,077 $ 5
Feb 16, 9 AM $ 0.00101
+0.00%
$ 21,298 $ 1
Feb 15, 12 PM $ 0.00103
+0.00%
$ 21,532 $ 2
Feb 15, 7 AM $ 0.000956
+0.00%
$ 20,082 $ 110
Feb 15, 5 AM $ 0.00106
+0.00%
$ 22,261 $ 106
Feb 15, 4 AM $ 0.00106
+2.60%
$ 22,311 $ 104
Feb 15, 3 AM $ 0.000979
+0.00%
$ 20,560 $ 101
Feb 14, 11 PM $ 0.00103
+0.00%
$ 21,727 $ 59
Feb 14, 8 PM $ 0.000865
-8.66%
$ 18,172 $ 3
Feb 14, 12 PM $ 0.00108
-0.23%
$ 22,773 $ 182
Feb 14, 10 AM $ 0.0011
+0.00%
$ 23,080 $ 182
Feb 14, 9 AM $ 0.0011
+0.73%
$ 23,029 $ 181
Feb 14, 8 AM $ 0.00107
+0.00%
$ 22,540 $ 11
Feb 14, 7 AM $ 0.00107
+0.00%
$ 22,467 $ 11
Feb 14, 6 AM $ 0.00107
+0.00%
$ 22,479 $ 9
Feb 14, 4 AM $ 0.00107
+0.00%
$ 22,426 $ 7
Feb 14, 3 AM $ 0.00108
+0.00%
$ 22,648 $ 27
Feb 14, 12 AM $ 0.00107
+0.26%
$ 22,500 $ 27
Feb 13, 11 PM $ 0.00107
+0.71%
$ 22,458 $ 24